Gelotto Historical Data

JUNO Page 4
Download
Date Close Price change Market cap Trading volume
Feb 22, 7 PM $ 0.00015
+0.03%
$ 8,499 $ 97
Feb 22, 6 PM $ 0.00015
-0.11%
$ 8,487 $ 97
Feb 22, 5 PM $ 0.00015
+0.00%
$ 8,493 $ 97
Feb 22, 4 PM $ 0.00015
-0.30%
$ 8,493 $ 121
Feb 22, 3 PM $ 0.00015
+0.36%
$ 8,519 $ 121
Feb 22, 2 PM $ 0.00015
-0.38%
$ 8,491 $ 121
Feb 22, 1 PM $ 0.00015
+0.09%
$ 8,523 $ 122
Feb 22, 12 PM $ 0.00015
-0.71%
$ 8,514 $ 121
Feb 22, 11 AM $ 0.000151
-0.40%
$ 8,575 $ 122
Feb 22, 10 AM $ 0.000152
+0.49%
$ 8,597 $ 123
Feb 22, 9 AM $ 0.000151
-0.02%
$ 8,555 $ 122
Feb 22, 8 AM $ 0.000151
-0.39%
$ 8,557 $ 122
Feb 22, 7 AM $ 0.000152
+0.22%
$ 8,590 $ 122
Feb 22, 6 AM $ 0.000151
+0.30%
$ 8,572 $ 122
Feb 22, 5 AM $ 0.000151
+0.12%
$ 8,556 $ 122
Feb 22, 4 AM $ 0.000151
-0.16%
$ 8,560 $ 122
Feb 22, 3 AM $ 0.000151
-0.50%
$ 8,558 $ 122
Feb 22, 2 AM $ 0.000152
-0.37%
$ 8,601 $ 123
Feb 22, 1 AM $ 0.000152
+0.23%
$ 8,632 $ 123
Feb 22, 12 AM $ 0.000152
-0.55%
$ 8,612 $ 123
Feb 21, 11 PM $ 0.000153
-0.13%
$ 8,665 $ 124
Feb 21, 10 PM $ 0.000153
+2.97%
$ 8,671 $ 124
Feb 21, 9 PM $ 0.000145
+3.14%
$ 8,244 $ 71
Feb 21, 8 PM $ 0.000141
-0.01%
$ 8,002 $ 61
Feb 6, 11 PM $ 0.000135
-0.62%
$ 7,649 $ 5
Feb 6, 10 PM $ 0.000136
+1.23%
$ 7,702 $ 5
Feb 6, 9 PM $ 0.000134
+0.39%
$ 7,613 $ 5
Feb 6, 8 PM $ 0.000134
+0.45%
$ 7,587 $ 5
Feb 6, 7 PM $ 0.000133
+0.12%
$ 7,547 $ 6
Feb 6, 6 PM $ 0.000133
-1.31%
$ 7,538 $ 6
Feb 6, 5 PM $ 0.000135
+1.25%
$ 7,650 $ 6
Feb 6, 4 PM $ 0.000133
+1.91%
$ 7,549 $ 6
Feb 6, 3 PM $ 0.00013
-0.24%
$ 7,399 $ 6
Feb 6, 2 PM $ 0.00013
+0.58%
$ 7,389 $ 6
Feb 6, 1 PM $ 0.000129
+1.33%
$ 7,333 $ 6
Feb 6, 12 PM $ 0.000128
-0.30%
$ 7,237 $ 6
Feb 6, 11 AM $ 0.000128
+0.13%
$ 7,250 $ 6
Feb 6, 10 AM $ 0.000128
+1.05%
$ 7,240 $ 6
Feb 6, 9 AM $ 0.000126
+1.47%
$ 7,164 $ 6
Jan 5, 7 PM $ 0.000206
+0.03%
$ 11,706 $ 17
Jan 5, 6 PM $ 0.000206
+0.52%
$ 11,706 $ 17
Jan 5, 5 PM $ 0.000205
+0.19%
$ 11,604 $ 17
Jan 5, 4 PM $ 0.000204
+0.11%
$ 11,575 $ 17
Jan 5, 3 PM $ 0.000204
+0.61%
$ 11,565 $ 17
Jan 5, 2 PM $ 0.000202
-0.15%
$ 11,452 $ 16
Jan 5, 1 PM $ 0.000202
+0.43%
$ 11,460 $ 18
Jan 5, 12 PM $ 0.0002
+0.33%
$ 11,348 $ 18
Jan 5, 11 AM $ 0.0002
+0.54%
$ 11,313 $ 18
Jan 5, 10 AM $ 0.000198
-0.66%
$ 11,240 $ 18
Jan 5, 9 AM $ 0.000199
-0.23%
$ 11,311 $ 18