Gelotto Historical Data

JUNO Page 5
Download
Date Close Price change Market cap Trading volume
Jun 17, 2025 $0.000426
-3.96%
$24,104 $22
Jun 16, 2025 $0.000442
-1.33%
$25,088 $8
Jun 15, 2025 $0.000436
-0.09%
$24,735 $69
Jun 14, 2025 $0.000438
+8.79%
$24,811 $351
Jun 13, 2025 $0.000388
-4.58%
$-- $81
Jun 12, 2025 $0.000406
-2.92%
$23,036 $67
Jun 10, 2025 $0.00045
+6.98%
$25,511 $329
Jun 9, 2025 $0.000406
+3.77%
$-- $38
Jun 8, 2025 $0.000391
+1.28%
$22,178 $193
Jun 7, 2025 $0.000386
+2.39%
$21,888 $80
Jun 6, 2025 $0.000377
+8.75%
$21,371 $195
Jun 5, 2025 $0.000347
-0.98%
$19,656 $114
Jun 4, 2025 $0.00035
+0.13%
$19,855 $243
Jun 3, 2025 $0.000339
-5.31%
$19,222 $129
Jun 2, 2025 $0.000358
-8.83%
$20,278 $666
Jun 1, 2025 $0.000392
+2.86%
$22,232 $240
May 31, 2025 $0.000381
+10.56%
$21,611 $346
May 30, 2025 $0.000345
-3.50%
$19,546 $7
May 27, 2025 $0.000405
+1.49%
$-- $18
May 26, 2025 $0.000399
-0.41%
$22,645 $14
May 25, 2025 $0.000401
+3.93%
$22,712 $68
May 24, 2025 $0.000386
-0.06%
$21,860 $159
May 19, 2025 $0.000405
-0.61%
$22,946 $24
May 18, 2025 $0.000406
-0.69%
$23,021 $64
May 17, 2025 $0.000399
-0.10%
$-- $2
May 16, 2025 $0.000412
+0.89%
$-- $35
May 15, 2025 $0.000409
-4.09%
$23,167 $36
Download