Gelotto Historical Data

JUNO Page 5
Download
Date Close Price change Market cap Trading volume
Jan 5, 8 AM $ 0.0002
-0.01%
$ 11,316 $ 18
Jan 5, 7 AM $ 0.0002
+0.52%
$ 11,320 $ 18
Jan 5, 6 AM $ 0.000199
-0.93%
$ 11,261 $ 18
Jan 5, 5 AM $ 0.0002
+0.17%
$ 11,350 $ 18
Jan 5, 4 AM $ 0.0002
-0.81%
$ 11,338 $ 18
Jan 5, 3 AM $ 0.000202
-0.38%
$ 11,435 $ 18
Jan 5, 2 AM $ 0.000203
-0.93%
$ 11,484 $ 18
Jan 5, 1 AM $ 0.000205
+0.07%
$ 11,603 $ 19
Jan 5, 12 AM $ 0.000204
+0.30%
$ 11,582 $ 19
Jan 4, 11 PM $ 0.000204
+0.52%
$ 11,545 $ 19
Jan 4, 10 PM $ 0.000202
+0.15%
$ 11,481 $ 18
Jan 4, 9 PM $ 0.000202
-0.17%
$ 11,444 $ 18
Jan 4, 8 PM $ 0.000202
+0.53%
$ 11,453 $ 18
Jan 1, 4 PM $ 0.000188
-0.06%
$ 10,687 $ 36
Jan 1, 3 PM $ 0.000188
+0.67%
$ 10,681 $ 36
Jan 1, 2 PM $ 0.000187
+0.28%
$ 10,611 $ 36
Jan 1, 1 PM $ 0.000187
+0.27%
$ 10,578 $ 36
Jan 1, 12 PM $ 0.000186
-0.56%
$ 10,538 $ 36
Jan 1, 11 AM $ 0.000187
-0.13%
$ 10,579 $ 36
Jan 1, 10 AM $ 0.000187
-0.41%
$ 10,583 $ 36
Jan 1, 9 AM $ 0.000188
+0.66%
$ 10,653 $ 36
Jan 1, 8 AM $ 0.000186
-0.21%
$ 10,569 $ 36
Jan 1, 7 AM $ 0.000186
+0.35%
$ 10,569 $ 36
Jan 1, 6 AM $ 0.000185
+0.26%
$ 10,502 $ 36
Jan 1, 5 AM $ 0.000185
+0.38%
$ 10,468 $ 35
Jan 1, 4 AM $ 0.000184
-0.22%
$ 10,428 $ 35
Jan 1, 3 AM $ 0.000184
+0.06%
$ 10,454 $ 35
Jan 1, 2 AM $ 0.000184
+0.03%
$ 10,440 $ 35
Jan 1, 1 AM $ 0.000184
+0.36%
$ 10,444 $ 35
Jan 1, 12 AM $ 0.000184
-0.32%
$ 10,412 $ 35
Dec 31, 11 PM $ 0.000184
+0.53%
$ 10,455 $ 35
Dec 31, 10 PM $ 0.000183
-1.89%
$ 10,393 $ 35
Dec 31, 9 PM $ 0.000187
+0.75%
$ 10,596 $ 29
Dec 31, 8 PM $ 0.000185
+0.24%
$ 10,497 $ 29
Dec 31, 7 PM $ 0.000185
+1.11%
$ 10,493 $ 29
Dec 31, 6 PM $ 0.000183
+0.00%
$ 10,401 $ 29
Dec 24, 10 PM $ 0.00019
+0.27%
$ 10,773 $ 40
Dec 24, 9 PM $ 0.000189
+0.12%
$ 10,736 $ 40
Dec 24, 8 PM $ 0.000189
+0.73%
$ 10,724 $ 40
Dec 24, 7 PM $ 0.000188
+0.33%
$ 10,644 $ 40
Dec 24, 6 PM $ 0.000187
-0.23%
$ 10,605 $ 40
Dec 24, 5 PM $ 0.000188
-0.29%
$ 10,635 $ 40
Dec 24, 4 PM $ 0.000188
+0.37%
$ 10,681 $ 40
Dec 24, 3 PM $ 0.000188
+0.64%
$ 10,639 $ 40
Dec 24, 2 PM $ 0.000186
-0.02%
$ 10,560 $ 39
Dec 24, 1 PM $ 0.000186
-0.12%
$ 10,526 $ 39
Dec 24, 12 PM $ 0.000186
+0.49%
$ 10,543 $ 39
Dec 24, 11 AM $ 0.000185
-0.32%
$ 10,491 $ 59
Dec 24, 10 AM $ 0.000186
-0.08%
$ 10,518 $ 59
Dec 24, 9 AM $ 0.000186
+0.10%
$ 10,534 $ 59