Gelotto Historical Data

JUNO Page 5
Download
Date Close Price change Market cap Trading volume
Jun 6, 10 AM $0.00011
-0.72%
$6,259 $17
Jun 6, 9 AM $0.000111
-1.15%
$6,311 $17
Jun 6, 8 AM $0.000113
+0.63%
$6,388 $17
Jun 6, 7 AM $0.000112
+1.17%
$6,354 $17
Jun 6, 6 AM $0.000111
+1.46%
$6,278 $17
Jun 3, 12 AM $0.000143
+1.38%
$8,084 $28
Jun 2, 11 PM $0.000141
-1.39%
$7,968 $27
Jun 2, 10 PM $0.000143
-0.98%
$8,108 $28
Jun 2, 9 PM $0.000144
+0.96%
$8,188 $28
Jun 2, 8 PM $0.000143
-0.03%
$8,098 $28
Jun 2, 7 PM $0.000143
-0.04%
$8,102 $28
Jun 2, 6 PM $0.000143
-0.46%
$8,134 $28
Jun 2, 5 PM $0.000145
+0.43%
$8,197 $28
Jun 2, 4 PM $0.000144
+1.25%
$8,166 $28
Jun 2, 3 PM $0.000142
-1.88%
$8,054 $28
Jun 2, 2 PM $0.000145
-1.60%
$8,209 $28
Jun 2, 1 PM $0.000147
-0.54%
$8,361 $29
Jun 2, 12 PM $0.000149
+0.45%
$8,473 $29
Jun 2, 11 AM $0.000149
+0.13%
$8,455 $29
Jun 2, 10 AM $0.000149
+0.35%
$8,429 $29
Jun 2, 9 AM $0.000148
-0.35%
$8,391 $29
Jun 2, 8 AM $0.000149
+0.03%
$8,426 $29
Jun 2, 7 AM $0.000149
+0.21%
$8,427 $29
Jun 2, 6 AM $0.000149
+0.19%
$8,424 $29
Jun 2, 5 AM $0.000148
-0.60%
$8,419 $29
Jun 2, 4 AM $0.00015
-0.43%
$8,520 $29
Jun 2, 3 AM $0.000151
+0.89%
$8,549 $30
Jun 2, 2 AM $0.000149
+0.13%
$8,468 $29
Jun 2, 1 AM $0.000149
+0.00%
$8,459 $29
May 23, 6 PM $0.000176
+0.08%
$10,007 $28
May 23, 5 PM $0.000176
+0.72%
$9,999 $28
May 23, 4 PM $0.000175
+0.21%
$9,947 $28
May 23, 3 PM $0.000175
+0.22%
$9,927 $28
May 23, 2 PM $0.000175
+0.57%
$9,896 $28
May 23, 1 PM $0.000173
+1.52%
$9,826 $28
May 23, 12 PM $0.000171
-0.14%
$9,669 $27
May 23, 11 AM $0.000171
-0.50%
$9,671 $27
May 23, 10 AM $0.000171
+1.24%
$9,722 $28
May 23, 9 AM $0.000169
-0.46%
$9,575 $27
May 23, 8 AM $0.00017
+0.27%
$9,619 $27
May 23, 7 AM $0.00017
-2.16%
$9,647 $27
May 23, 6 AM $0.000174
-0.39%
$9,875 $28
May 23, 5 AM $0.000175
-0.02%
$9,930 $28
May 23, 4 AM $0.000175
-1.47%
$9,927 $28
May 23, 3 AM $0.000178
+0.79%
$10,096 $29
May 23, 2 AM $0.000176
+0.49%
$9,980 $28
May 23, 1 AM $0.000175
+0.28%
$9,931 $28
May 23, 12 AM $0.000174
-1.59%
$9,891 $28
May 22, 11 PM $0.000177
-1.37%
$10,057 $29
May 22, 10 PM $0.000179
-1.91%
$10,177 $29