Gelotto Historical Data

JUNO Page 6
Download
Date Close Price change Market cap Trading volume
Dec 24, 8 AM $ 0.000186
-0.44%
$ 10,531 $ 59
Dec 24, 7 AM $ 0.000187
-0.13%
$ 10,579 $ 59
Dec 24, 6 AM $ 0.000187
-0.05%
$ 10,582 $ 59
Dec 24, 5 AM $ 0.000187
-0.28%
$ 10,578 $ 59
Dec 24, 4 AM $ 0.000187
+0.10%
$ 10,627 $ 60
Dec 24, 3 AM $ 0.000187
-0.41%
$ 10,589 $ 60
Dec 24, 2 AM $ 0.000188
-0.30%
$ 10,644 $ 60
Dec 24, 1 AM $ 0.000188
-0.71%
$ 10,678 $ 60
Dec 24, 12 AM $ 0.00019
+0.43%
$ 10,760 $ 60
Dec 22, 3 AM $ 0.000186
+0.31%
$ 10,555 $ 13
Dec 22, 2 AM $ 0.000185
-0.56%
$ 10,518 $ 13
Dec 22, 1 AM $ 0.000187
-0.39%
$ 10,594 $ 13
Dec 22, 12 AM $ 0.000188
+1.83%
$ 10,659 $ 13
Dec 21, 11 PM $ 0.000185
+0.02%
$ 10,479 $ 13
Dec 21, 10 PM $ 0.000184
+0.04%
$ 10,457 $ 13
Dec 21, 9 PM $ 0.000184
-0.10%
$ 10,456 $ 13
Dec 21, 8 PM $ 0.000185
-0.27%
$ 10,478 $ 13
Dec 21, 7 PM $ 0.000185
-0.36%
$ 10,481 $ 13
Dec 21, 6 PM $ 0.000185
-0.46%
$ 10,506 $ 13
Dec 21, 5 PM $ 0.000186
+0.12%
$ 10,568 $ 13
Dec 21, 4 PM $ 0.000186
-0.43%
$ 10,526 $ 13
Dec 21, 3 PM $ 0.000186
+2.21%
$ 10,572 $ 13
Dec 21, 2 PM $ 0.000182
-0.49%
$ 10,346 $ 13
Dec 21, 1 PM $ 0.000184
-2.13%
$ 10,422 $ 13
Dec 21, 12 PM $ 0.000189
-0.12%
$ 10,694 $ 14
Dec 21, 11 AM $ 0.000189
-0.19%
$ 10,698 $ 14
Dec 21, 10 AM $ 0.000189
+0.05%
$ 10,714 $ 14
Dec 21, 9 AM $ 0.000189
+0.13%
$ 10,717 $ 48
Dec 21, 8 AM $ 0.000189
+0.59%
$ 10,704 $ 48
Dec 21, 7 AM $ 0.000188
+0.32%
$ 10,658 $ 48
Dec 21, 6 AM $ 0.000187
+0.01%
$ 10,660 $ 48
Dec 21, 5 AM $ 0.000187
-0.55%
$ 10,618 $ 48
Dec 21, 4 AM $ 0.000188
+1.67%
$ 10,679 $ 48
Dec 21, 3 AM $ 0.000185
+0.19%
$ 10,497 $ 34
Dec 21, 2 AM $ 0.000185
-0.58%
$ 10,482 $ 34
Dec 21, 1 AM $ 0.000186
+0.06%
$ 10,572 $ 34
Dec 21, 12 AM $ 0.000186
-0.02%
$ 10,571 $ 34
Dec 20, 11 PM $ 0.000187
+0.15%
$ 10,565 $ 34
Dec 20, 10 PM $ 0.000186
-0.24%
$ 10,563 $ 34
Dec 20, 9 PM $ 0.000187
+0.01%
$ 10,586 $ 35
Dec 20, 8 PM $ 0.000187
-0.20%
$ 10,609 $ 35
Dec 20, 7 PM $ 0.000188
-0.05%
$ 10,645 $ 35
Dec 20, 6 PM $ 0.000188
+0.82%
$ 10,643 $ 35
Dec 20, 5 PM $ 0.000187
+0.67%
$ 10,604 $ 34
Dec 20, 4 PM $ 0.000186
+0.28%
$ 10,534 $ 34
Dec 20, 3 PM $ 0.000185
-0.02%
$ 10,507 $ 34
Dec 20, 2 PM $ 0.000185
+0.38%
$ 10,509 $ 34
Dec 20, 1 PM $ 0.000185
+0.16%
$ 10,464 $ 34
Dec 20, 12 PM $ 0.000184
-0.26%
$ 10,451 $ 34
Dec 20, 11 AM $ 0.000185
+0.48%
$ 10,484 $ 34