Gelotto Historical Data

JUNO Page 6
Download
Date Close Price change Market cap Trading volume
May 22, 9 PM $0.000183
+0.41%
$10,386 $29
May 22, 8 PM $0.000183
+0.55%
$10,369 $29
May 17, 5 AM $0.0002
-3.63%
$11,338 $25
May 17, 4 AM $0.000208
+0.95%
$11,777 $25
May 17, 3 AM $0.000206
-1.79%
$11,666 $25
May 17, 2 AM $0.000208
-3.60%
$11,805 $26
May 17, 1 AM $0.000215
-2.12%
$12,197 $26
May 17, 12 AM $0.000217
+6.95%
$12,285 $27
May 16, 11 PM $0.000202
-1.67%
$11,462 $25
May 16, 10 PM $0.000207
-2.82%
$11,737 $25
May 16, 9 PM $0.000213
-0.92%
$12,100 $26
May 16, 8 PM $0.000214
-0.50%
$12,116 $27
May 16, 7 PM $0.000215
-1.24%
$12,218 $27
May 16, 6 PM $0.000218
-0.65%
$12,372 $27
May 16, 5 PM $0.00022
-1.54%
$12,468 $27
May 16, 4 PM $0.000223
+1.52%
$12,633 $28
May 16, 3 PM $0.000217
+1.71%
$12,326 $28
May 16, 2 PM $0.000214
-2.87%
$12,126 $27
May 16, 1 PM $0.000224
+4.11%
$12,717 $28
May 16, 12 PM $0.000216
-5.09%
$12,231 $27
May 16, 11 AM $0.000231
+7.36%
$13,103 $29
May 16, 10 AM $0.000215
+4.85%
$12,204 $27
May 16, 9 AM $0.000208
+0.76%
$11,791 $26
May 16, 8 AM $0.000203
-7.81%
$11,512 $26
May 16, 7 AM $0.000219
-8.39%
$12,444 $27
May 16, 6 AM $0.000235
+7.45%
$13,339 $30
May 15, 8 AM $0.000199
+1.24%
$11,279 $43
May 15, 7 AM $0.000196
-1.50%
$11,117 $43
May 15, 6 AM $0.000199
+1.07%
$11,279 $43
May 15, 5 AM $0.000199
-3.19%
$11,285 $43
May 15, 4 AM $0.000206
+1.58%
$11,657 $45
May 15, 3 AM $0.000203
+1.77%
$11,530 $45
May 15, 2 AM $0.000201
-3.54%
$11,372 $44
May 15, 1 AM $0.000209
-0.20%
$11,834 $46
May 15, 12 AM $0.000208
-2.05%
$11,797 $69
May 14, 11 PM $0.000214
+3.40%
$12,150 $71
May 14, 10 PM $0.000207
-0.38%
$11,762 $69
May 14, 9 PM $0.000207
-2.93%
$11,737 $69
May 14, 8 PM $0.000213
-1.45%
$12,071 $71
May 14, 7 PM $0.000216
-1.96%
$12,257 $72
May 14, 6 PM $0.000221
-0.63%
$12,537 $73
May 14, 5 PM $0.000218
-3.01%
$12,343 $74
May 14, 4 PM $0.000224
-4.01%
$12,726 $75
May 14, 3 PM $0.000234
+3.18%
$13,257 $98
May 14, 2 PM $0.000228
-0.79%
$12,947 $123
May 14, 1 PM $0.000232
-0.61%
$13,161 $154
May 14, 12 PM $0.000235
+7.15%
$13,303 $156
May 14, 11 AM $0.00022
-2.37%
$12,475 $124
May 14, 10 AM $0.000225
-4.00%
$12,769 $128
May 14, 9 AM $0.00024
+1.72%
$13,586 $134