Gelotto Historical Data

JUNO Page 7
Download
Date Close Price change Market cap Trading volume
Dec 20, 10 AM $ 0.000184
+3.33%
$ 10,442 $ 34
Dec 20, 12 AM $ 0.000179
-0.02%
$ 10,141 $ 48
Dec 19, 11 PM $ 0.000179
-0.52%
$ 10,159 $ 49
Dec 19, 10 PM $ 0.00018
+0.35%
$ 10,203 $ 49
Dec 19, 9 PM $ 0.000179
-0.48%
$ 10,171 $ 49
Dec 19, 8 PM $ 0.00018
-0.19%
$ 10,211 $ 49
Dec 19, 7 PM $ 0.00018
+1.22%
$ 10,225 $ 49
Dec 19, 6 PM $ 0.000178
+0.08%
$ 10,092 $ 48
Dec 19, 5 PM $ 0.000178
-0.98%
$ 10,074 $ 48
Dec 19, 4 PM $ 0.00018
+1.39%
$ 10,231 $ 49
Dec 19, 3 PM $ 0.000178
-0.30%
$ 10,082 $ 48
Dec 19, 2 PM $ 0.000179
+2.17%
$ 10,129 $ 48
Dec 19, 1 PM $ 0.000175
-0.56%
$ 9,927 $ 47
Dec 19, 12 PM $ 0.000176
-0.19%
$ 9,987 $ 48
Dec 19, 11 AM $ 0.000176
+0.53%
$ 10,007 $ 48
Dec 19, 10 AM $ 0.000175
+0.05%
$ 9,946 $ 48
Dec 19, 9 AM $ 0.000176
-0.05%
$ 9,967 $ 48
Dec 19, 8 AM $ 0.000176
+0.31%
$ 9,971 $ 48
Dec 19, 7 AM $ 0.000175
+0.28%
$ 9,929 $ 48
Dec 19, 6 AM $ 0.000174
-0.44%
$ 9,885 $ 47
Dec 19, 5 AM $ 0.000175
-0.29%
$ 9,914 $ 47
Dec 19, 4 AM $ 0.000175
+0.04%
$ 9,939 $ 48
Dec 19, 3 AM $ 0.000175
+1.82%
$ 9,941 $ 48
Dec 19, 2 AM $ 0.000172
+0.40%
$ 9,759 $ 47
Dec 19, 1 AM $ 0.000172
+0.06%
$ 9,732 $ 47
Dec 18, 12 AM $ 0.000175
-0.39%
$ 9,935 $ 32
Dec 17, 11 PM $ 0.000176
-0.53%
$ 9,958 $ 32
Dec 17, 10 PM $ 0.000176
-0.03%
$ 10,004 $ 32
Dec 17, 9 PM $ 0.000177
-0.60%
$ 10,008 $ 32
Dec 17, 8 PM $ 0.000178
-0.24%
$ 10,088 $ 32
Dec 17, 7 PM $ 0.000178
-0.55%
$ 10,092 $ 32
Dec 17, 6 PM $ 0.000179
+0.30%
$ 10,151 $ 32
Dec 17, 5 PM $ 0.000178
+0.07%
$ 10,102 $ 32
Dec 17, 4 PM $ 0.000178
-2.01%
$ 10,065 $ 32
Dec 17, 3 PM $ 0.000182
-1.31%
$ 10,308 $ 33
Dec 17, 2 PM $ 0.000181
-0.58%
$ 10,278 $ 33
Dec 17, 1 PM $ 0.000182
+0.34%
$ 10,340 $ 33
Dec 17, 12 PM $ 0.000182
-0.43%
$ 10,300 $ 33
Dec 17, 11 AM $ 0.000182
-0.01%
$ 10,345 $ 33
Dec 17, 10 AM $ 0.000183
-0.26%
$ 10,357 $ 33
Dec 17, 9 AM $ 0.000184
-0.96%
$ 10,406 $ 33
Dec 17, 8 AM $ 0.000185
-0.11%
$ 10,508 $ 33
Dec 17, 7 AM $ 0.000186
-0.14%
$ 10,537 $ 34
Dec 17, 6 AM $ 0.000186
+0.48%
$ 10,544 $ 34
Dec 17, 5 AM $ 0.000185
+0.03%
$ 10,488 $ 33
Dec 17, 4 AM $ 0.000185
-0.30%
$ 10,478 $ 33
Dec 17, 3 AM $ 0.000185
-0.12%
$ 10,503 $ 34
Dec 17, 2 AM $ 0.000185
-0.21%
$ 10,505 $ 34
Dec 17, 1 AM $ 0.000186
-0.30%
$ 10,527 $ 34
Dec 10, 9 AM $ 0.000221
-0.14%
$ 12,547 $ 61