Gelotto Historical Data

JUNO Page 8
Download
Date Close Price change Market cap Trading volume
May 12, 6 AM $0.000213
+4.66%
$12,074 $163
May 12, 5 AM $0.000203
-5.18%
$11,536 $125
May 12, 4 AM $0.000214
-1.55%
$12,137 $132
May 12, 3 AM $0.000218
-3.06%
$12,342 $134
May 12, 2 AM $0.000225
-1.08%
$12,773 $129
May 12, 1 AM $0.000231
-5.77%
$13,085 $130
May 12, 12 AM $0.000242
+0.26%
$13,743 $140
May 11, 11 PM $0.000242
-0.70%
$13,713 $139
May 11, 10 PM $0.000241
-1.05%
$13,653 $140
May 11, 9 PM $0.000243
-0.41%
$13,776 $140
May 11, 8 PM $0.000244
-2.60%
$13,833 $140
May 11, 7 PM $0.000252
+10.61%
$14,285 $144
May 11, 6 PM $0.000227
-6.88%
$12,853 $131
May 11, 5 PM $0.000244
+0.23%
$13,831 $138
May 11, 4 PM $0.000249
-6.49%
$14,113 $116
May 11, 3 PM $0.000267
-6.08%
$15,136 $237
May 11, 2 PM $0.000279
+2.68%
$15,840 $341
May 11, 1 PM $0.000276
-2.77%
$15,628 $326
May 11, 12 PM $0.00028
-2.09%
$15,860 $339
May 11, 11 AM $0.000283
+0.47%
$16,044 $342
May 11, 10 AM $0.000272
+2.17%
$15,397 $337
May 11, 9 AM $0.000256
+20.06%
$14,536 $276
May 11, 8 AM $0.000212
+2.62%
$12,027 $194
May 11, 7 AM $0.000206
-8.47%
$11,685 $188
May 11, 6 AM $0.000225
+11.95%
$12,766 $205
May 11, 5 AM $0.000202
+4.13%
$11,450 $183
May 11, 4 AM $0.000198
-3.47%
$11,240 $177
May 11, 3 AM $0.000207
+6.76%
$11,748 $188
May 11, 2 AM $0.000192
+7.74%
$10,872 $159
May 11, 1 AM $0.000173
+8.02%
$9,832 $146
May 11, 12 AM $0.000154
-0.56%
$8,749 $132
May 10, 11 PM $0.000156
-1.95%
$8,827 $127
May 10, 10 PM $0.000159
-1.05%
$8,987 $130
May 10, 9 PM $0.000165
-2.79%
$9,338 $131
May 10, 8 PM $0.000169
+12.47%
$9,578 $139
May 10, 7 PM $0.000151
+2.22%
$8,542 $123
May 10, 6 PM $0.000148
-3.01%
$8,418 $121
May 10, 5 PM $0.000153
-1.32%
$8,697 $125
May 10, 4 PM $0.000157
+3.08%
$8,907 $127
May 6, 4 PM $0.000135
-0.04%
$7,668 $33
May 6, 3 PM $0.000135
-0.29%
$7,669 $33
May 6, 2 PM $0.000136
-0.33%
$7,693 $33
May 6, 1 PM $0.000136
-0.93%
$7,717 $33
May 6, 12 PM $0.000137
+0.17%
$7,787 $33
May 6, 11 AM $0.000137
-0.03%
$7,771 $33
May 6, 10 AM $0.000137
+0.21%
$7,769 $33
May 6, 9 AM $0.000137
+0.17%
$7,759 $33
May 6, 8 AM $0.000136
+0.61%
$7,732 $33
May 6, 7 AM $0.000136
+0.68%
$7,686 $33
May 6, 6 AM $0.000135
+0.08%
$7,631 $32