Gelotto Historical Data

JUNO Page 9
Download
Date Close Price change Market cap Trading volume
May 6, 5 AM $0.000134
-0.09%
$7,611 $32
May 6, 4 AM $0.000134
-0.29%
$7,611 $32
May 6, 3 AM $0.000135
+0.35%
$7,637 $32
May 6, 2 AM $0.000134
+0.04%
$7,603 $32
May 6, 1 AM $0.000134
+0.54%
$7,601 $32
May 6, 12 AM $0.000133
+0.18%
$7,560 $32
May 5, 11 PM $0.000133
+0.49%
$7,542 $32
May 5, 10 PM $0.000132
-0.04%
$7,502 $31
May 5, 9 PM $0.000132
-0.01%
$7,510 $32
May 5, 8 PM $0.000132
+0.73%
$7,504 $32
May 5, 7 PM $0.000131
-0.29%
$7,452 $31
May 5, 6 PM $0.000132
-0.06%
$7,477 $31
May 5, 5 PM $0.000132
+0.02%
$7,481 $31
Apr 23, 2 PM $0.000123
+0.53%
$6,965 $22
Apr 23, 1 PM $0.000122
-0.13%
$6,930 $22
Apr 23, 12 PM $0.000122
+0.44%
$6,945 $22
Apr 23, 11 AM $0.000122
+0.46%
$6,908 $22
Apr 23, 10 AM $0.000121
+0.05%
$6,881 $22
Apr 23, 9 AM $0.000121
-0.57%
$6,885 $22
Apr 23, 8 AM $0.000122
+0.07%
$6,920 $22
Apr 23, 7 AM $0.000122
-0.03%
$6,937 $22
Apr 23, 6 AM $0.000122
+0.35%
$6,941 $22
Apr 23, 5 AM $0.000122
+0.36%
$6,922 $22
Apr 23, 4 AM $0.000122
+0.51%
$6,897 $22
Apr 23, 3 AM $0.000121
-0.51%
$6,860 $22
Apr 23, 2 AM $0.000122
-0.70%
$6,895 $22
Apr 23, 1 AM $0.000122
-0.12%
$6,941 $22
Apr 23, 12 AM $0.000123
+0.05%
$6,951 $22
Apr 22, 11 PM $0.000123
-0.72%
$6,948 $22
Apr 22, 10 PM $0.000123
-0.52%
$7,002 $22
Apr 22, 9 PM $0.000124
+0.31%
$7,045 $23
Apr 22, 8 PM $0.000124
-0.41%
$7,021 $22
Apr 22, 7 PM $0.000124
-0.28%
$7,047 $23
Apr 22, 6 PM $0.000125
+0.09%
$7,068 $23
Apr 22, 5 PM $0.000125
+0.24%
$7,065 $23
Apr 22, 4 PM $0.000124
-0.01%
$7,051 $23
Apr 22, 3 PM $0.000124
+0.01%
$7,054 $23
Apr 6, 6 AM $0.00013
+0.14%
$7,394 $25
Apr 6, 5 AM $0.00013
-0.02%
$7,387 $25
Apr 6, 4 AM $0.00013
-0.03%
$7,396 $25
Apr 6, 3 AM $0.00013
-0.26%
$7,387 $25
Apr 6, 2 AM $0.000131
+0.41%
$7,406 $25
Apr 6, 1 AM $0.00013
+0.39%
$7,384 $25
Apr 6, 12 AM $0.00013
+0.21%
$7,365 $25
Apr 5, 11 PM $0.00013
+1.06%
$7,343 $25
Apr 5, 10 PM $0.000128
+0.64%
$7,266 $25
Apr 5, 9 PM $0.000127
-0.21%
$7,220 $25
Apr 5, 8 PM $0.000128
+0.20%
$7,243 $25
Apr 5, 7 PM $0.000128
+0.18%
$7,240 $25
Apr 5, 6 PM $0.000127
+0.01%
$7,227 $25