Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Roundhill Memory ETF (Backpack Securities) Historical Data

DRAM
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $46.96
+0.00%
$798,926 $111,066
Yesterday $48.37
+4.02%
$822,153 $112,581
Oct 18, 2026 $46.42
+1.67%
$787,599 $27,913
Oct 17, 2026 $45.68
-1.43%
$767,008 $53,346
Oct 16, 2026 $46.33
-5.12%
$764,834 $109,494
Oct 15, 2026 $48.84
+0.82%
$790,722 $257,947
Oct 14, 2026 $48.43
-8.16%
$747,720 $174,867
Oct 13, 2026 $52.79
-2.38%
$803,613 $212,896
Oct 12, 2026 $54.08
-6.33%
$825,495 $236,942
Oct 11, 2026 $57.74
+0.32%
$850,374 $83,979
Oct 10, 2026 $57.6
+0.73%
$848,299 $104,566
Oct 9, 2026 $57.17
+0.08%
$842,092 $96,060
Oct 8, 2026 $57.13
-5.33%
$841,381 $208,038
Oct 7, 2026 $60.34
+1.04%
$888,749 $172,152
Oct 6, 2026 $59.68
-3.31%
$879,060 $120,749
Oct 5, 2026 $61.75
+0.19%
$913,448 $204,695
Oct 4, 2026 $61.63
+0.60%
$912,010 $75,974
Oct 3, 2026 $61.26
-0.56%
$917,907 $75,851
Oct 2, 2026 $61.61
-0.66%
$922,969 $1.13 million
Oct 1, 2026 $62.02
+2.39%
$928,418 $3.07 million
Sep 30, 2026 $60.57
-1.21%
$907,595 $112,683
Sep 29, 2026 $61.31
+2.42%
$918,632 $92,373
Sep 28, 2026 $59.74
-4.55%
$896,919 $107,137
Sep 27, 2026 $62.61
+0.06%
$937,015 $22,535
Sep 26, 2026 $62.47
+0.88%
$991,341 $23,933
Sep 25, 2026 $61.9
+1.84%
$981,018 $490,633
Sep 24, 2026 $60.79
-1.81%
$962,960 $83,920
Sep 23, 2026 $61.96
-2.78%
$981,292 $79,146
Sep 22, 2026 $63.69
+2.98%
$1.01 million $248,360
Sep 21, 2026 $61.62
+2.89%
$979,829 $128,738
Sep 20, 2026 $59.63
+0.34%
$948,977 $14,003
Sep 19, 2026 $59.48
+0.45%
$942,712 $12,575
Sep 18, 2026 $58.19
+0.72%
$-- $55,010
Sep 17, 2026 $57.82
+2.64%
$916,560 $64,569
Sep 16, 2026 $56.32
+2.45%
$894,806 $89,443
Sep 15, 2026 $54.96
-1.27%
$872,000 $62,434
Sep 14, 2026 $55.67
-0.97%
$883,953 $99,632
Sep 13, 2026 $56.09
-3.68%
$891,372 $47,556
Sep 12, 2026 $58.21
-1.13%
$923,854 $92,149
Sep 11, 2026 $58.88
+1.15%
$934,434 $169,933
Sep 10, 2026 $58.2
-5.13%
$923,767 $138,408
Sep 9, 2026 $61.3
+0.79%
$972,894 $116,104
Sep 8, 2026 $60.78
-0.64%
$964,491 $524,183
Sep 7, 2026 $61.2
+2.19%
$969,821 $41,516
Sep 6, 2026 $59.84
-0.02%
$950,466 $59,210
Sep 5, 2026 $59.74
+0.79%
$991,852 $6,364
Sep 4, 2026 $59.28
+6.04%
$984,169 $93,681
Sep 3, 2026 $55.86
-0.42%
$928,091 $102,373
Sep 2, 2026 $56.12
+2.12%
$931,739 $66,108
Sep 1, 2026 $54.94
-3.06%
$914,882 $104,801
Download