Roundhill Memory ETF (Backpack Securities) Historical Data

DRAM
Download
Date Close Price change Market cap Trading volume
Today $ 54.37
+0.00%
$ 1.43 million $ 84,272
Yesterday $ 54.96
+8.09%
$ 1.44 million $ 100,471
Aug 11, 2026 $ 50.81
+2.51%
$ 1.33 million $ 181,619
Aug 10, 2026 $ 49.52
-2.26%
$ 1.3 million $ 243,968
Aug 9, 2026 $ 50.68
-0.63%
$ 1.32 million $ 4,480
Aug 8, 2026 $ 50.66
+0.61%
$ 1.36 million $ 15,822
Aug 7, 2026 $ 50.34
-2.18%
$ 1.35 million $ 337,196
Aug 6, 2026 $ 51.42
-1.35%
$ 1.38 million $ 356,219
Aug 5, 2026 $ 52.08
-5.00%
$ 1.4 million $ 472,696
Aug 4, 2026 $ 54.83
+5.74%
$ 1.46 million $ 447,267
Aug 3, 2026 $ 51.89
-0.55%
$ 1.39 million $ 507,909
Aug 2, 2026 $ 52.21
+4.50%
$ 1.38 million $ 181,070
Aug 1, 2026 $ 49.93
+0.15%
$ 1.09 million $ 66,030
Jul 31, 2026 $ 49.81
-6.77%
$ 1.09 million $ 636,323
Jul 30, 2026 $ 53.42
+19.28%
$ 1.16 million $ 459,823
Jul 29, 2026 $ 44.35
-8.72%
$ 984,379 $ 626,965
Jul 28, 2026 $ 45.39
-11.97%
$ 1.07 million $ 403,546
Jul 27, 2026 $ 51.71
-8.03%
$ 1.13 million $ 347,644
Jul 26, 2026 $ 55.6
+0.41%
$ 1.22 million $ 23,050
Jul 25, 2026 $ 54.31
+2.93%
$ 1.17 million $ 31,697
Jul 24, 2026 $ 52.98
-8.90%
$ 1.14 million $ 316,817
Jul 23, 2026 $ 58.16
-1.35%
$ 1.25 million $ 351,194
Jul 22, 2026 $ 58.5
-2.13%
$ 1.27 million $ 280,896
Jul 21, 2026 $ 59.85
+12.45%
$ 1.29 million $ 219,144
Jul 20, 2026 $ 53.21
+1.41%
$ 1.15 million $ 340,865
Jul 19, 2026 $ 52.48
+1.14%
$ 1.13 million $ 95,246
Jul 18, 2026 $ 51.91
-0.31%
$ 550,784 $ 27,825
Jul 17, 2026 $ 52.05
+1.04%
$ 552,260 $ 500,741
Jul 16, 2026 $ 51.51
-9.46%
$ 546,690 $ 379,706
Jul 15, 2026 $ 56.8
-8.58%
$ 603,679 $ 345,449
Jul 14, 2026 $ 62.13
+11.07%
$ 659,197 $ 480,707
Jul 13, 2026 $ 55.87
-9.93%
$ 599,608 $ 352,232
Jul 12, 2026 $ 61.93
-1.48%
$ 659,003 $ 44,122
Jul 11, 2026 $ 62.81
-0.13%
$ 666,481 $ 19,700
Jul 10, 2026 $ 62.87
-3.50%
$ 667,378 $ 252,344
Jul 9, 2026 $ 65.18
+3.85%
$ 684,652 $ 376,625
Jul 8, 2026 $ 62.84
+5.84%
$ 666,813 $ 514,866
Jul 7, 2026 $ 59.35
-4.92%
$ 628,125 $ 339,766
Jul 6, 2026 $ 62.39
-4.93%
$ 669,926 $ 246,132
Jul 5, 2026 $ 65.62
+0.59%
$ 702,033 $ 64,288
Jul 4, 2026 $ 65.19
-0.17%
$ 691,732 $ 21,785
Jul 3, 2026 $ 65.3
+6.41%
$ 692,879 $ 258,989
Jul 2, 2026 $ 61.36
-5.58%
$ 651,911 $ 12.7 million
Jul 1, 2026 $ 64.99
-8.16%
$ 689,626 $ 8,877
Download