Roundhill Memory ETF (Backpack Securities) Historical Data

DRAM
Download
Date Close Price change Market cap Trading volume
Today, at 12 PM $ 64.75
+0.00%
$ 687,107 $ 14.31 million
Today, at 12 PM $ 64.75
-0.91%
$ 687,107 $ 14.31 million
Today, at 11 AM $ 65.34
+0.49%
$ 693,337 $ 16.1 million
Today, at 10 AM $ 65.02
+0.00%
$ 689,888 $ 16.1 million
Today, at 8 AM $ 64.43
+1.32%
$ 683,707 $ 16.1 million
Today, at 7 AM $ 63.63
+0.43%
$ 675,203 $ 15.74 million
Today, at 6 AM $ 63.4
+0.00%
$ 672,706 $ 15.6 million
Today, at 5 AM $ 63.36
-0.13%
$ 672,336 $ 15.97 million
Today, at 4 AM $ 63.41
+1.67%
$ 672,850 $ 15.48 million
Today, at 3 AM $ 62.14
-0.25%
$ 659,353 $ 14.73 million
Today, at 2 AM $ 62.33
+0.18%
$ 661,406 $ 14.37 million
Today, at 1 AM $ 62.19
+3.82%
$ 659,866 $ 14.06 million
Today, at 12 AM $ 59.96
-2.28%
$ 636,277 $ 12.85 million
Yesterday, at 11 PM $ 61.36
+1.21%
$ 651,153 $ 12.7 million
Yesterday, at 10 PM $ 60.63
-0.58%
$ 643,347 $ 12.01 million
Yesterday, at 9 PM $ 60.97
-0.03%
$ 646,962 $ 12.09 million
Yesterday, at 8 PM $ 60.95
+0.11%
$ 646,786 $ 12.17 million
Yesterday, at 7 PM $ 60.82
+0.49%
$ 645,328 $ 12.15 million
Yesterday, at 6 PM $ 60.45
+2.16%
$ 641,429 $ 11.8 million
Yesterday, at 5 PM $ 59.18
-1.75%
$ 628,017 $ 10.81 million
Yesterday, at 4 PM $ 60.32
-4.37%
$ 640,104 $ 10.03 million
Yesterday, at 3 PM $ 63.08
+0.00%
$ 669,356 $ 10.03 million
Yesterday, at 2 PM $ 63.08
-3.84%
$ 669,367 $ 10.03 million
Yesterday, at 1 PM $ 65.61
+1.18%
$ 696,219 $ 10.48 million
Yesterday, at 12 PM $ 64.81
+2.01%
$ 687,735 $ 9.3 million
Yesterday, at 11 AM $ 63.56
+0.74%
$ 674,439 $ 8.25 million
Yesterday, at 10 AM $ 63.09
+0.00%
$ 669,483 $ 17,972
Yesterday, at 9 AM $ 63.09
-0.01%
$ 669,499 $ 17,972
Yesterday, at 8 AM $ 63.1
+0.50%
$ 669,551 $ 17,125
Yesterday, at 7 AM $ 62.78
+0.29%
$ 666,213 $ 16,354
Yesterday, at 6 AM $ 62.6
-1.18%
$ 664,262 $ 15,888
Yesterday, at 5 AM $ 63.37
-1.05%
$ 672,434 $ 13,921
Yesterday, at 4 AM $ 64.38
-0.48%
$ 683,124 $ 12,344
Yesterday, at 3 AM $ 64.69
-1.67%
$ 686,429 $ 12,091
Yesterday, at 2 AM $ 65.78
+0.06%
$ 698,054 $ 11,827
Yesterday, at 1 AM $ 65.75
+2.31%
$ 697,650 $ 11,234
Yesterday, at 12 AM $ 64.26
-1.12%
$ 681,880 $ 10,156
Jul 1, 11 PM $ 64.99
-2.01%
$ 689,626 $ 8,877
Jul 1, 10 PM $ 66.32
+0.00%
$ 703,774 $ 8,050
Jul 1, 9 PM $ 66.25
+0.92%
$ 702,963 $ 8,050
Jul 1, 8 PM $ 65.64
-0.53%
$ 696,543 $ 7,642
Jul 1, 7 PM $ 65.99
-0.47%
$ 700,245 $ 7,270
Jul 1, 6 PM $ 66.31
-0.02%
$ 703,580 $ 6,965
Jul 1, 5 PM $ 66.32
-1.00%
$ 703,696 $ 6,689
Jul 1, 4 PM $ 66.99
+0.03%
$ 710,792 $ 6,490
Jul 1, 3 PM $ 66.97
+0.47%
$ 710,587 $ 6,315
Jul 1, 2 PM $ 66.65
-1.98%
$ 707,234 $ 5,764
Jul 1, 1 PM $ 68
+0.00%
$ 721,507 $ 4,834
Jul 1, 12 PM $ 67.99
-2.63%
$ 721,479 $ 4,309
Jul 1, 11 AM $ 69.72
-0.49%
$ 739,790 $ 3,704
Download