Roundhill Memory ETF (Backpack Securities) Historical Data

DRAM
Download
Date Close Price change Market cap Trading volume
12:48 PM $ 64.75
+0.00%
$ 687,107 $ 14.31 million
12:21 PM $ 64.75
-0.91%
$ 687,108 $ 16.1 million
11:28 AM $ 65.34
+0.00%
$ 693,337 $ 16.1 million
11:22 AM $ 65.32
+0.46%
$ 693,130 $ 16.1 million
10:49 AM $ 65.02
+0.00%
$ 689,888 $ 16.1 million
8:14 AM $ 64.43
+0.00%
$ 683,707 $ 16.1 million
8:13 AM $ 64.43
+0.03%
$ 683,707 $ 16.09 million
8:10 AM $ 64.37
+0.00%
$ 683,707 $ 16.05 million
8:08 AM $ 64.35
+0.00%
$ 682,882 $ 16.05 million
8:07 AM $ 64.3
+0.00%
$ 682,882 $ 16.03 million
8:06 AM $ 64.29
+0.13%
$ 682,882 $ 15.98 million
8:05 AM $ 64.2
+0.03%
$ 682,882 $ 15.94 million
8:03 AM $ 64.11
+0.03%
$ 680,298 $ 15.87 million
8:02 AM $ 64.06
+0.00%
$ 680,298 $ 15.87 million
8:00 AM $ 64.04
+0.70%
$ 680,298 $ 15.62 million
7:40 AM $ 63.63
-0.11%
$ 676,348 $ 15.74 million
7:38 AM $ 63.74
+0.00%
$ 676,348 $ 15.76 million
7:22 AM $ 63.74
+0.00%
$ 676,366 $ 15.89 million
7:15 AM $ 63.73
+0.00%
$ 675,901 $ 15.89 million
7:12 AM $ 63.7
+0.28%
$ 675,901 $ 15.83 million
7:11 AM $ 63.48
+0.05%
$ 675,901 $ 15.73 million
7:08 AM $ 63.44
+0.00%
$ 673,164 $ 15.71 million
7:04 AM $ 63.36
+0.00%
$ 672,328 $ 15.68 million
6:56 AM $ 63.4
+0.00%
$ 672,706 $ 15.6 million
6:55 AM $ 63.14
+0.00%
$ 672,706 $ 15.6 million
6:52 AM $ 63.1
+0.07%
$ 669,589 $ 15.6 million
6:51 AM $ 63.02
+0.00%
$ 669,589 $ 15.6 million
6:49 AM $ 63.01
+0.00%
$ 668,585 $ 15.58 million
6:44 AM $ 63.04
+0.00%
$ 668,961 $ 15.59 million
6:43 AM $ 63.08
+0.00%
$ 668,961 $ 15.59 million
6:42 AM $ 63.08
+0.00%
$ 668,961 $ 15.6 million
6:41 AM $ 63.04
+0.00%
$ 668,961 $ 15.51 million
6:40 AM $ 63.03
+0.11%
$ 668,961 $ 15.51 million
6:36 AM $ 63
-0.11%
$ 668,508 $ 15.52 million
6:35 AM $ 63.14
-0.17%
$ 668,508 $ 15.56 million
6:34 AM $ 63.28
+0.00%
$ 671,477 $ 15.59 million
6:33 AM $ 63.32
+0.00%
$ 671,477 $ 15.59 million
6:32 AM $ 63.35
+0.05%
$ 671,477 $ 15.7 million
6:21 AM $ 63.27
+0.00%
$ 671,422 $ 15.83 million
6:19 AM $ 63.24
+0.01%
$ 671,103 $ 15.79 million
6:18 AM $ 63.2
+0.06%
$ 671,103 $ 15.86 million
6:17 AM $ 63.12
+0.16%
$ 671,103 $ 15.86 million
6:16 AM $ 62.99
+0.00%
$ 671,103 $ 15.85 million
6:14 AM $ 63.13
-0.22%
$ 669,893 $ 15.9 million
6:13 AM $ 63.45
+0.03%
$ 669,893 $ 15.96 million
6:04 AM $ 63.4
+0.00%
$ 672,716 $ 16.02 million
5:57 AM $ 63.36
+0.11%
$ 672,336 $ 15.97 million
5:54 AM $ 63.27
+0.17%
$ 671,407 $ 15.92 million
5:50 AM $ 63.09
+0.06%
$ 671,407 $ 15.84 million
5:47 AM $ 63.16
+0.00%
$ 670,187 $ 15.84 million
Download