Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Roundhill Memory ETF (Backpack Securities) Historical Data

DRAM
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 14 $59.63
+6.08%
$948,113 $287,390
Sep 7 $58.21
-2.80%
$889,829 $778,796
Aug 31 $59.84
+9.91%
$949,709 $530,699
Aug 24 $55.87
-4.71%
$903,841 $426,741
Aug 17 $57.38
+0.01%
$1.04 million $831,001
Aug 10 $57.34
+13.18%
$1.2 million $815,039
Aug 3 $50.68
-2.86%
$1.33 million $1.6 million
Jul 27 $52.21
-7.15%
$1.4 million $2.02 million
Jul 20 $55.6
+5.97%
$1.22 million $1.16 million
Jul 13 $52.48
-15.40%
$1.13 million $1.38 million
Jul 6 $62.81
-4.29%
$659,003 $1.14 million
Jun 29 $65.62
-7.27%
$702,033 $15.57 million
Download