Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Roundhill Memory ETF (Backpack Securities) Historical Data

DRAM Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 6, 2 AM $59.86
+0.00%
$993,746 $231
Sep 5, 9 PM $59.74
+0.00%
$991,852 $6,364
Sep 5, 8 PM $59.73
+0.07%
$991,694 $6,133
Sep 5, 10 AM $59.65
+0.00%
$990,246 $71,665
Sep 5, 7 AM $59.68
-0.02%
$990,802 $76,850
Sep 5, 6 AM $59.69
+0.02%
$991,012 $76,744
Sep 5, 5 AM $59.68
+0.57%
$990,821 $78,088
Sep 5, 4 AM $59.31
+0.00%
$984,644 $79,459
Sep 5, 1 AM $59.28
+0.00%
$984,098 $86,787
Sep 5, 12 AM $59.28
+0.00%
$984,126 $89,355
Sep 4, 11 PM $59.28
-0.09%
$984,169 $93,681
Sep 4, 10 PM $59.28
+0.00%
$984,124 $92,337
Sep 4, 8 PM $59.28
+0.00%
$984,176 $92,377
Sep 4, 7 PM $59.25
+0.70%
$983,661 $91,968
Sep 4, 6 PM $58.83
+0.12%
$976,727 $92,694
Sep 4, 5 PM $58.78
-0.15%
$975,833 $96,111
Sep 4, 4 PM $58.87
+0.60%
$977,404 $97,474
Sep 4, 3 PM $58.5
+0.27%
$971,138 $100,072
Sep 4, 2 PM $58.29
-0.03%
$967,735 $102,656
Sep 4, 1 PM $58.28
+3.07%
$967,513 $105,566
Sep 4, 12 PM $56.5
-1.24%
$937,961 $99,463
Sep 4, 11 AM $57.14
-0.01%
$948,672 $89,423
Sep 4, 10 AM $57.18
+0.08%
$949,364 $89,448
Sep 4, 9 AM $57.09
+0.17%
$947,770 $89,872
Sep 4, 8 AM $57.03
+0.54%
$946,740 $90,819
Sep 4, 7 AM $56.71
+0.17%
$941,475 $89,828
Sep 4, 6 AM $56.61
-0.48%
$939,800 $89,757
Sep 4, 5 AM $56.92
+0.34%
$944,921 $90,419
Sep 4, 4 AM $56.7
+0.62%
$941,309 $102,728
Sep 4, 3 AM $56.33
+0.17%
$935,112 $100,432
Sep 4, 2 AM $56.19
+0.22%
$932,782 $100,089
Sep 4, 1 AM $56.05
-0.40%
$930,597 $100,187
Sep 4, 12 AM $56.31
+0.74%
$934,921 $101,725
Sep 3, 11 PM $55.86
-0.06%
$927,319 $102,373
Sep 3, 10 PM $55.89
+0.00%
$927,954 $102,624
Sep 3, 7 PM $55.89
-0.12%
$927,879 $108,076
Sep 3, 6 PM $55.99
+0.56%
$929,551 $104,882
Sep 3, 5 PM $55.67
-0.17%
$924,253 $103,155
Sep 3, 4 PM $55.75
+0.57%
$925,511 $100,266
Sep 3, 3 PM $55.39
+0.56%
$919,549 $99,170
Sep 3, 2 PM $55.07
-0.20%
$914,304 $93,810
Sep 3, 1 PM $55.19
-0.93%
$916,253 $89,119
Sep 3, 12 PM $55.74
+0.94%
$925,345 $84,252
Sep 3, 11 AM $55.17
+0.22%
$915,910 $85,110
Sep 3, 10 AM $55
-0.22%
$913,147 $85,203
Sep 3, 9 AM $55.14
-0.38%
$915,403 $84,334
Sep 3, 8 AM $55.36
-0.05%
$919,039 $84,003
Sep 3, 7 AM $55.34
+0.00%
$918,760 $84,697
Sep 3, 6 AM $55.3
-0.22%
$918,018 $83,946
Sep 3, 5 AM $55.37
-0.74%
$919,248 $83,383