Coinranking
Roundhill Memory ETF (Backpack Securities) Historical Data
DRAM
Page 11
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 3, 5 AM | $55.37 | -0.74% | ||
| Sep 3, 4 AM | $55.82 | -0.27% | ||
| Sep 3, 3 AM | $55.92 | +0.00% | ||
| Sep 3, 2 AM | $55.87 | +0.08% | ||
| Sep 3, 1 AM | $55.84 | +0.07% | ||
| Sep 3, 12 AM | $55.75 | -0.61% | ||
| Sep 2, 11 PM | $56.12 | +0.08% | ||
| Sep 2, 10 PM | $56.11 | +0.01% | ||
| Sep 2, 9 PM | $56.14 | +0.50% | ||
| Sep 2, 8 PM | $55.85 | -0.44% | ||
| Sep 2, 7 PM | $56.11 | +0.21% | ||
| Sep 2, 6 PM | $55.97 | +0.21% | ||
| Sep 2, 5 PM | $55.83 | +0.14% | ||
| Sep 2, 4 PM | $55.74 | +0.15% | ||
| Sep 2, 3 PM | $55.65 | +0.38% | ||
| Sep 2, 2 PM | $55.44 | +0.17% | ||
| Sep 2, 1 PM | $55.34 | +0.28% | ||
| Sep 2, 12 PM | $55.23 | +0.45% | ||
| Sep 2, 11 AM | $54.97 | +0.68% | ||
| Sep 2, 8 AM | $55.07 | -0.08% | ||
| Sep 2, 7 AM | $55.13 | +0.00% | ||
| Sep 2, 6 AM | $55.15 | -0.32% | ||
| Sep 2, 5 AM | $55.34 | +0.52% | ||
| Sep 2, 4 AM | $55.05 | -0.14% | ||
| Sep 2, 3 AM | $55.14 | -0.12% | ||
| Sep 2, 2 AM | $55.23 | +0.00% | ||
| Sep 2, 1 AM | $55.19 | -0.44% | ||
| Sep 2, 12 AM | $55.45 | +0.90% | ||
| Sep 1, 11 PM | $54.94 | +0.23% | ||
| Sep 1, 10 PM | $54.81 | -0.28% | ||
| Sep 1, 9 PM | $54.97 | -0.14% | ||
| Sep 1, 8 PM | $55.06 | -0.12% | ||
| Sep 1, 7 PM | $55.16 | +0.48% | ||
| Sep 1, 6 PM | $54.89 | -0.71% | ||
| Sep 1, 5 PM | $55.3 | -0.54% | ||
| Sep 1, 4 PM | $55.61 | -1.58% | ||
| Sep 1, 3 PM | $56.51 | +0.96% | ||
| Sep 1, 2 PM | $55.95 | +0.61% | ||
| Sep 1, 1 PM | $55.61 | +0.43% | ||
| Sep 1, 12 PM | $55.4 | -0.26% | ||
| Sep 1, 11 AM | $55.57 | -0.05% | ||
| Sep 1, 8 AM | $55.95 | -1.08% | ||
| Sep 1, 7 AM | $56.59 | -0.45% | ||
| Sep 1, 6 AM | $56.88 | -0.06% | ||
| Sep 1, 5 AM | $56.95 | +0.25% | ||
| Sep 1, 4 AM | $56.84 | +0.20% | ||
| Sep 1, 3 AM | $56.68 | +0.09% | ||
| Sep 1, 2 AM | $56.59 | -0.23% | ||
| Sep 1, 1 AM | $56.68 | -0.68% | ||
| Sep 1, 12 AM | $57.01 | +0.60% | ||