Coinranking
Roundhill Memory ETF (Backpack Securities) Historical Data
DRAM
Page 12
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 31, 11 PM | $56.71 | +0.00% | ||
| Aug 31, 10 PM | $56.74 | +0.00% | ||
| Aug 31, 9 PM | $56.72 | +0.00% | ||
| Aug 31, 8 PM | $56.67 | -0.10% | ||
| Aug 31, 7 PM | $56.7 | +1.49% | ||
| Aug 31, 6 PM | $55.88 | -0.62% | ||
| Aug 31, 5 PM | $56.2 | -0.03% | ||
| Aug 31, 4 PM | $56.16 | +0.12% | ||
| Aug 31, 3 PM | $56.12 | -0.67% | ||
| Aug 31, 2 PM | $56.54 | -0.21% | ||
| Aug 31, 1 PM | $56.63 | +1.25% | ||
| Aug 31, 12 PM | $55.95 | -0.31% | ||
| Aug 31, 10 AM | $56.03 | -0.11% | ||
| Aug 31, 9 AM | $56.11 | -0.51% | ||
| Aug 31, 8 AM | $56.43 | +0.27% | ||
| Aug 31, 7 AM | $56.22 | +0.08% | ||
| Aug 31, 6 AM | $56.21 | +0.68% | ||
| Aug 31, 5 AM | $55.79 | +0.48% | ||
| Aug 31, 4 AM | $55.51 | +0.61% | ||
| Aug 31, 3 AM | $55.19 | +0.38% | ||
| Aug 31, 2 AM | $54.97 | +0.00% | ||
| Aug 31, 1 AM | $54.92 | +0.10% | ||
| Aug 31, 12 AM | $54.9 | +0.83% | ||
| Aug 30, 11 PM | $54.48 | -2.42% | ||
| Aug 30, 10 PM | $55.87 | -0.44% | ||
| Aug 30, 9 PM | $56.13 | +0.00% | ||
| Aug 30, 7 PM | $56.15 | +0.05% | ||
| Aug 30, 1 PM | $56.33 | -0.03% | ||
| Aug 30, 12 PM | $56.36 | -0.13% | ||
| Aug 30, 9 AM | $56.44 | +0.00% | ||
| Aug 30, 8 AM | $56.44 | +0.00% | ||
| Aug 30, 7 AM | $56.45 | +0.00% | ||
| Aug 30, 6 AM | $56.45 | +0.05% | ||
| Aug 30, 4 AM | $56.4 | +0.00% | ||
| Aug 30, 3 AM | $56.41 | +0.30% | ||
| Aug 30, 2 AM | $56.47 | +0.00% | ||
| Aug 29, 11 PM | $56.44 | +0.02% | ||
| Aug 29, 10 PM | $56.43 | +0.03% | ||
| Aug 29, 9 PM | $56.4 | +0.00% | ||
| Aug 29, 8 PM | $56.35 | +0.13% | ||
| Aug 29, 7 PM | $56.26 | +0.54% | ||
| Aug 29, 6 PM | $55.96 | +0.02% | ||
| Aug 29, 5 PM | $55.94 | +0.00% | ||
| Aug 29, 11 AM | $55.94 | +0.04% | ||
| Aug 29, 9 AM | $55.91 | +0.04% | ||
| Aug 29, 7 AM | $55.87 | +0.00% | ||
| Aug 29, 6 AM | $55.85 | +0.00% | ||
| Aug 29, 4 AM | $55.84 | +0.08% | ||
| Aug 29, 3 AM | $55.79 | +0.06% | ||
| Aug 28, 11 PM | $55.75 | -0.03% | ||