Coinranking
Roundhill Memory ETF (Backpack Securities) Historical Data
DRAM
Page 13
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 29, 3 AM | $55.79 | +0.06% | ||
| Aug 28, 11 PM | $55.75 | -0.03% | ||
| Aug 28, 10 PM | $55.79 | -0.05% | ||
| Aug 28, 7 PM | $55.83 | +0.06% | ||
| Aug 28, 6 PM | $55.81 | -0.09% | ||
| Aug 28, 5 PM | $55.9 | +0.20% | ||
| Aug 28, 4 PM | $55.79 | -0.17% | ||
| Aug 28, 3 PM | $55.9 | -1.27% | ||
| Aug 28, 2 PM | $56.6 | +0.06% | ||
| Aug 28, 1 PM | $56.62 | +0.60% | ||
| Aug 28, 12 PM | $55.78 | +0.07% | ||
| Aug 28, 8 AM | $55.59 | +0.00% | ||
| Aug 28, 6 AM | $55.74 | +0.00% | ||
| Aug 28, 5 AM | $55.75 | -0.61% | ||
| Aug 28, 4 AM | $56.09 | -0.11% | ||
| Aug 28, 3 AM | $56.17 | -0.15% | ||
| Aug 28, 2 AM | $56.26 | -0.37% | ||
| Aug 28, 1 AM | $56.47 | -0.39% | ||
| Aug 28, 12 AM | $56.7 | +0.59% | ||
| Aug 27, 11 PM | $56.32 | -0.17% | ||
| Aug 27, 9 PM | $56.42 | -0.01% | ||
| Aug 27, 8 PM | $56.47 | -0.36% | ||
| Aug 27, 7 PM | $56.65 | +1.48% | ||
| Aug 27, 6 PM | $55.82 | -0.10% | ||
| Aug 27, 5 PM | $55.89 | -0.20% | ||
| Aug 27, 3 PM | $56.67 | +0.00% | ||
| Aug 27, 2 PM | $56.67 | +0.97% | ||
| Aug 27, 1 PM | $56.08 | -3.68% | ||
| Aug 27, 12 PM | $58.26 | -0.06% | ||
| Aug 27, 11 AM | $58.29 | -0.09% | ||
| Aug 27, 10 AM | $58.33 | +0.00% | ||
| Aug 27, 9 AM | $58.45 | +0.00% | ||
| Aug 27, 8 AM | $58.48 | +0.69% | ||
| Aug 27, 7 AM | $58.03 | +0.26% | ||
| Aug 27, 6 AM | $57.87 | +0.23% | ||
| Aug 27, 5 AM | $57.75 | -0.41% | ||
| Aug 27, 4 AM | $57.99 | -0.25% | ||
| Aug 27, 3 AM | $58.13 | -0.16% | ||
| Aug 27, 2 AM | $58.23 | +0.27% | ||
| Aug 27, 1 AM | $58.01 | +1.08% | ||
| Aug 27, 12 AM | $57.35 | -2.26% | ||
| Aug 26, 11 PM | $58.71 | -0.02% | ||
| Aug 26, 10 PM | $58.72 | +0.13% | ||
| Aug 26, 9 PM | $58.64 | +2.39% | ||
| Aug 26, 8 PM | $57.27 | +1.81% | ||
| Aug 26, 7 PM | $56.28 | -0.17% | ||
| Aug 26, 6 PM | $56.38 | -0.06% | ||
| Aug 26, 5 PM | $56.42 | +0.21% | ||
| Aug 26, 4 PM | $56.26 | -0.16% | ||
| Aug 26, 3 PM | $56.41 | +0.49% | ||