Coinranking
Roundhill Memory ETF (Backpack Securities) Historical Data
DRAM
Page 14
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 26, 2 PM | $56.09 | +0.19% | ||
| Aug 26, 1 PM | $56.26 | +0.88% | ||
| Aug 26, 12 PM | $55.78 | -0.10% | ||
| Aug 26, 8 AM | $55.86 | +0.02% | ||
| Aug 26, 7 AM | $55.85 | -0.14% | ||
| Aug 26, 6 AM | $55.94 | -0.27% | ||
| Aug 26, 5 AM | $56.13 | -0.49% | ||
| Aug 26, 4 AM | $56.44 | -0.17% | ||
| Aug 26, 3 AM | $56.49 | +0.19% | ||
| Aug 26, 2 AM | $56.42 | +1.51% | ||
| Aug 26, 1 AM | $55.53 | +0.08% | ||
| Aug 26, 12 AM | $55.49 | -0.84% | ||
| Aug 25, 11 PM | $55.96 | -0.40% | ||
| Aug 25, 10 PM | $56.19 | +0.12% | ||
| Aug 25, 9 PM | $56.12 | -0.04% | ||
| Aug 25, 8 PM | $56.18 | +0.06% | ||
| Aug 25, 7 PM | $56.13 | +0.28% | ||
| Aug 25, 6 PM | $55.97 | +0.33% | ||
| Aug 25, 5 PM | $55.79 | -0.04% | ||
| Aug 25, 4 PM | $55.85 | -0.23% | ||
| Aug 25, 3 PM | $55.97 | +0.20% | ||
| Aug 25, 2 PM | $55.89 | -0.18% | ||
| Aug 25, 1 PM | $56 | -0.26% | ||
| Aug 25, 12 PM | $56.15 | -0.24% | ||
| Aug 25, 11 AM | $56.25 | +0.00% | ||
| Aug 25, 10 AM | $56.25 | -0.08% | ||
| Aug 25, 9 AM | $56.29 | +1.02% | ||
| Aug 25, 8 AM | $55.71 | +0.29% | ||
| Aug 25, 7 AM | $55.57 | -0.17% | ||
| Aug 25, 6 AM | $55.67 | +0.08% | ||
| Aug 25, 5 AM | $55.61 | +0.96% | ||
| Aug 25, 4 AM | $55.04 | +0.93% | ||
| Aug 25, 3 AM | $54.53 | +0.89% | ||
| Aug 25, 2 AM | $54.02 | -0.63% | ||
| Aug 25, 1 AM | $54.37 | +0.91% | ||
| Aug 25, 12 AM | $53.9 | +0.15% | ||
| Aug 24, 11 PM | $53.82 | -0.69% | ||
| Aug 24, 10 PM | $54.2 | -0.05% | ||
| Aug 24, 8 PM | $54.25 | -0.04% | ||
| Aug 24, 7 PM | $54.28 | -0.60% | ||
| Aug 24, 6 PM | $54.63 | +0.98% | ||
| Aug 24, 5 PM | $54.09 | -0.56% | ||
| Aug 24, 4 PM | $54.41 | +0.10% | ||
| Aug 24, 3 PM | $54.36 | +1.96% | ||
| Aug 24, 2 PM | $53.31 | -0.11% | ||
| Aug 24, 1 PM | $53.38 | -3.58% | ||
| Aug 24, 11 AM | $55.75 | -0.01% | ||
| Aug 24, 8 AM | $55.63 | -0.14% | ||
| Aug 24, 7 AM | $55.73 | -0.39% | ||
| Aug 24, 6 AM | $55.94 | +0.00% | ||