Coinranking
Roundhill Memory ETF (Backpack Securities) Historical Data
DRAM
Page 15
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Aug 24, 6 AM | $55.94 | +0.00% | ||
| Aug 24, 5 AM | $55.94 | -0.28% | ||
| Aug 24, 4 AM | $56.12 | +0.32% | ||
| Aug 24, 3 AM | $55.9 | -1.24% | ||
| Aug 24, 2 AM | $56.61 | -0.70% | ||
| Aug 24, 1 AM | $57.01 | -1.51% | ||
| Aug 24, 12 AM | $57.89 | -1.26% | ||
| Aug 23, 11 PM | $58.69 | +0.59% | ||
| Aug 23, 10 PM | $58.37 | -0.22% | ||
| Aug 23, 9 PM | $58.51 | -0.23% | ||
| Aug 23, 8 PM | $58.65 | -0.11% | ||
| Aug 23, 7 PM | $58.71 | +0.24% | ||
| Aug 23, 6 PM | $58.56 | +0.40% | ||
| Aug 23, 5 PM | $58.31 | +0.04% | ||
| Aug 23, 4 PM | $58.26 | -0.13% | ||
| Aug 23, 3 PM | $58.2 | +0.49% | ||
| Aug 23, 2 PM | $57.9 | +0.09% | ||
| Aug 23, 1 PM | $57.8 | +0.00% | ||
| Aug 23, 12 PM | $57.8 | -0.08% | ||
| Aug 23, 10 AM | $57.76 | +0.00% | ||
| Aug 23, 9 AM | $57.71 | +0.00% | ||
| Aug 23, 8 AM | $57.67 | +0.07% | ||
| Aug 23, 7 AM | $57.58 | +0.00% | ||
| Aug 23, 6 AM | $57.53 | -0.30% | ||
| Aug 23, 5 AM | $57.72 | -0.09% | ||
| Aug 23, 4 AM | $57.78 | +0.00% | ||
| Aug 23, 3 AM | $57.74 | +0.13% | ||
| Aug 23, 2 AM | $57.62 | +0.14% | ||
| Aug 23, 1 AM | $57.52 | +0.00% | ||
| Aug 23, 12 AM | $57.47 | +0.16% | ||
| Aug 22, 11 PM | $57.38 | +0.08% | ||
| Aug 22, 10 PM | $57.38 | +0.00% | ||
| Aug 22, 3 PM | $57.35 | -0.16% | ||
| Aug 22, 2 PM | $57.51 | -0.01% | ||
| Aug 22, 1 PM | $57.51 | +0.00% | ||
| Aug 22, 9 AM | $57.51 | +0.00% | ||
| Aug 22, 8 AM | $57.51 | +0.05% | ||
| Aug 22, 7 AM | $57.46 | +0.13% | ||
| Aug 22, 6 AM | $57.37 | +0.29% | ||
| Aug 22, 5 AM | $57.19 | -0.39% | ||
| Aug 22, 4 AM | $57.21 | +0.00% | ||
| Aug 22, 3 AM | $57.21 | +0.00% | ||
| Aug 22, 12 AM | $57.62 | +0.00% | ||
| Aug 21, 11 PM | $57.68 | +0.00% | ||
| Aug 21, 10 PM | $57.59 | -0.08% | ||
| Aug 21, 8 PM | $57.67 | +0.15% | ||
| Aug 21, 7 PM | $57.57 | -0.45% | ||
| Aug 21, 6 PM | $57.68 | -0.19% | ||
| Aug 21, 5 PM | $57.79 | -0.02% | ||
| Aug 21, 4 PM | $57.81 | -0.35% | ||