Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Roundhill Memory ETF (Backpack Securities) Historical Data

DRAM Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 21, 3 PM $58.03
+0.53%
$1.21 million $140,936
Aug 21, 2 PM $57.73
-0.74%
$1.21 million $153,167
Aug 21, 1 PM $58.16
-0.74%
$1.22 million $168,824
Aug 21, 12 PM $58.62
-0.03%
$1.22 million $208,946
Aug 21, 11 AM $58.66
+0.32%
$1.23 million $212,287
Aug 21, 10 AM $58.23
+0.00%
$-- $7,812
Aug 21, 9 AM $58.31
-0.17%
$1.22 million $7,927
Aug 21, 8 AM $58.41
-1.19%
$1.22 million $7,579
Aug 21, 7 AM $59.11
+0.28%
$1.23 million $224,394
Aug 21, 6 AM $58.96
+0.00%
$1.23 million $224,088
Aug 21, 5 AM $58.99
+0.33%
$1.23 million $224,419
Aug 21, 4 AM $58.77
-0.54%
$1.23 million $227,674
Aug 21, 3 AM $59.09
+0.00%
$1.23 million $233,110
Aug 21, 2 AM $59.1
+0.34%
$1.23 million $237,418
Aug 21, 1 AM $58.91
+1.03%
$1.23 million $250,253
Aug 21, 12 AM $58.37
+2.26%
$1.22 million $250,845
Aug 20, 11 PM $57.14
-0.68%
$1.19 million $258,893
Aug 20, 10 PM $57.52
+0.10%
$1.2 million $257,452
Aug 20, 9 PM $57.47
+0.02%
$1.2 million $261,568
Aug 20, 8 PM $57.44
+0.09%
$1.2 million $272,347
Aug 20, 7 PM $57.39
+1.04%
$1.2 million $274,170
Aug 20, 6 PM $56.79
-0.16%
$1.19 million $272,554
Aug 20, 5 PM $56.89
-0.19%
$1.19 million $278,728
Aug 20, 4 PM $57
+0.04%
$1.19 million $282,606
Aug 20, 3 PM $56.95
-0.42%
$1.19 million $284,194
Aug 20, 2 PM $57.17
+1.18%
$1.19 million $285,380
Aug 20, 1 PM $56.43
+0.92%
$1.18 million $301,766
Aug 20, 12 PM $55.9
-0.28%
$1.17 million $294,765
Aug 20, 11 AM $56.12
-1.61%
$1.17 million $289,759
Aug 20, 10 AM $57.04
+0.47%
$1.19 million $5,013
Aug 20, 9 AM $56.76
+0.00%
$1.19 million $5,245
Aug 20, 8 AM $57.44
+0.00%
$1.2 million $304,683
Aug 20, 7 AM $57.42
-0.07%
$1.2 million $306,138
Aug 20, 6 AM $57.47
+0.56%
$1.2 million $333,955
Aug 20, 5 AM $57.15
-0.08%
$1.19 million $333,437
Aug 20, 4 AM $56.92
+0.00%
$1.19 million $329,362
Aug 20, 3 AM $56.92
-0.06%
$1.19 million $336,212
Aug 20, 2 AM $56.92
-0.22%
$1.19 million $334,272
Aug 20, 1 AM $57.01
+0.68%
$1.19 million $323,224
Aug 20, 12 AM $56.59
+1.21%
$1.18 million $320,296
Aug 19, 11 PM $55.94
-0.12%
$1.17 million $304,737
Aug 19, 10 PM $56.03
+0.72%
$1.17 million $309,834
Aug 19, 9 PM $55.65
+0.34%
$1.16 million $309,287
Aug 19, 8 PM $55.44
+0.71%
$1.16 million $298,582
Aug 19, 7 PM $55.05
+0.04%
$1.15 million $295,475
Aug 19, 6 PM $55.03
+0.13%
$1.15 million $300,103
Aug 19, 5 PM $54.96
-0.83%
$1.15 million $295,711
Aug 19, 4 PM $55.45
+0.11%
$1.16 million $292,165
Aug 19, 3 PM $55.35
+0.17%
$1.16 million $291,287
Aug 19, 2 PM $55.25
-0.11%
$1.15 million $285,065