Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Roundhill Memory ETF (Backpack Securities) Historical Data

DRAM Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 19, 2 PM $55.25
-0.11%
$1.15 million $285,065
Aug 19, 1 PM $55.26
-3.28%
$1.15 million $255,829
Aug 19, 12 PM $57.11
+2.07%
$1.19 million $241,457
Aug 19, 11 AM $55.93
+0.01%
$1.17 million $223,765
Aug 19, 10 AM $55.92
-1.77%
$1.17 million $223,636
Aug 19, 9 AM $56.93
+0.31%
$1.19 million $4,321
Aug 19, 8 AM $55.83
+0.08%
$1.17 million $208,659
Aug 19, 7 AM $55.78
-0.63%
$1.17 million $207,638
Aug 19, 6 AM $56.13
+3.87%
$1.17 million $201,189
Aug 19, 5 AM $54.06
+0.05%
$1.13 million $181,077
Aug 19, 4 AM $54.02
-0.60%
$1.13 million $185,059
Aug 19, 3 AM $54.51
+0.01%
$1.14 million $193,534
Aug 19, 2 AM $54.49
-0.71%
$1.14 million $197,362
Aug 19, 1 AM $54.93
+0.60%
$1.15 million $213,341
Aug 19, 12 AM $54.59
+0.05%
$1.14 million $211,894
Aug 18, 11 PM $54.56
+0.06%
$1.14 million $203,923
Aug 18, 10 PM $54.53
-0.71%
$1.14 million $203,398
Aug 18, 9 PM $54.91
-0.29%
$1.15 million $202,095
Aug 18, 8 PM $55.09
-0.17%
$1.15 million $202,131
Aug 18, 7 PM $55.19
+0.16%
$1.15 million $200,551
Aug 18, 6 PM $55.1
-0.06%
$1.15 million $266,329
Aug 18, 5 PM $55.15
-0.77%
$1.15 million $263,320
Aug 18, 4 PM $55.58
+0.09%
$1.16 million $264,499
Aug 18, 3 PM $55.55
+0.46%
$1.16 million $261,482
Aug 18, 2 PM $55.31
-2.37%
$1.16 million $258,359
Aug 18, 1 PM $56.64
-0.63%
$1.18 million $252,115
Aug 18, 12 PM $57.01
-0.30%
$1.19 million $259,883
Aug 18, 11 AM $57.16
+0.57%
$1.19 million $261,728
Aug 18, 9 AM $56.82
-0.68%
$1.19 million $255,511
Aug 18, 8 AM $57.24
-1.82%
$1.2 million $254,613
Aug 18, 7 AM $58.12
-0.65%
$1.21 million $9,593
Aug 18, 6 AM $58.09
-0.02%
$1.21 million $251,717
Aug 18, 5 AM $58.1
-1.21%
$1.21 million $246,703
Aug 18, 4 AM $58.67
+0.26%
$1.23 million $244,533
Aug 18, 3 AM $58.56
+0.18%
$1.22 million $240,925
Aug 18, 2 AM $58.43
-2.03%
$1.22 million $228,415
Aug 18, 1 AM $59.63
-2.33%
$1.25 million $210,821
Aug 18, 12 AM $61.06
+0.87%
$1.28 million $202,341
Aug 17, 11 PM $60.52
-0.53%
$1.26 million $193,458
Aug 17, 10 PM $60.87
+0.71%
$1.27 million $187,486
Aug 17, 9 PM $60.42
+0.36%
$1.26 million $183,701
Aug 17, 8 PM $60.21
+0.00%
$1.26 million $181,363
Aug 17, 7 PM $60.22
-0.44%
$1.26 million $181,323
Aug 17, 6 PM $60.53
-0.39%
$1.26 million $109,733
Aug 17, 5 PM $60.79
-0.91%
$1.27 million $107,427
Aug 17, 4 PM $61.33
-0.07%
$1.28 million $100,541
Aug 17, 3 PM $61.36
-0.31%
$1.28 million $98,446
Aug 17, 2 PM $61.52
+1.29%
$1.29 million $91,606
Aug 17, 1 PM $60.72
+1.93%
$1.27 million $77,101
Aug 17, 12 PM $59.57
-0.31%
$1.24 million $42,183