Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Roundhill Memory ETF (Backpack Securities) Historical Data

DRAM Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 17, 11 AM $59.82
-0.14%
$1.25 million $35,204
Aug 17, 10 AM $59.9
+0.00%
$1.25 million $31,929
Aug 17, 9 AM $59.9
-0.39%
$1.25 million $31,825
Aug 17, 8 AM $60.12
+0.35%
$1.26 million $29,543
Aug 17, 7 AM $59.85
-0.04%
$1.25 million $27,889
Aug 17, 6 AM $59.84
+0.00%
$1.25 million $28,475
Aug 17, 5 AM $59.83
+1.07%
$1.25 million $29,829
Aug 17, 4 AM $59.09
+0.55%
$1.23 million $26,666
Aug 17, 3 AM $58.76
+0.09%
$1.23 million $23,997
Aug 17, 2 AM $58.71
+0.99%
$1.23 million $24,720
Aug 17, 1 AM $58.1
+0.45%
$1.21 million $73,913
Aug 17, 12 AM $57.84
+0.81%
$1.21 million $69,757
Aug 16, 11 PM $57.36
-0.10%
$1.2 million $66,579
Aug 16, 10 PM $57.42
-0.03%
$1.51 million $65,988
Aug 16, 8 PM $57.47
-0.04%
$1.51 million $99,492
Aug 16, 4 PM $57.44
+0.02%
$1.51 million $101,122
Aug 16, 1 PM $57.41
-0.03%
$1.5 million $101,912
Aug 16, 12 PM $57.43
-0.05%
$1.51 million $101,685
Aug 16, 11 AM $57.46
+0.00%
$1.51 million $101,432
Aug 16, 10 AM $57.56
+0.00%
$1.51 million $101,098
Aug 16, 9 AM $57.48
+0.00%
$1.51 million $101,097
Aug 16, 8 AM $57.47
+0.00%
$1.51 million $100,980
Aug 16, 7 AM $57.38
+0.73%
$1.5 million $99,003
Aug 16, 6 AM $56.95
+0.05%
$1.49 million $97,161
Aug 16, 5 AM $56.92
+0.74%
$1.49 million $97,771
Aug 16, 4 AM $56.5
-0.02%
$1.48 million $94,141
Aug 16, 3 AM $56.52
+0.00%
$1.48 million $93,027
Aug 16, 2 AM $56.52
-1.48%
$1.48 million $92,972
Aug 16, 12 AM $57.34
+0.00%
$1.5 million $37,693
Aug 15, 10 PM $57.34
-0.02%
$1.5 million $37,685
Aug 15, 9 PM $57.35
+0.05%
$1.5 million $37,129
Aug 15, 8 PM $57.3
+0.17%
$1.5 million $37,357
Aug 15, 7 PM $57.11
-0.04%
$1.5 million $29,023
Aug 15, 6 PM $57.11
-0.11%
$1.5 million $27,605
Aug 15, 5 PM $57.15
-0.23%
$1.5 million $20,317
Aug 15, 4 PM $57.3
+0.05%
$1.5 million $21,679
Aug 15, 3 PM $57.35
+0.00%
$1.5 million $31,636
Aug 15, 2 PM $57.32
+0.06%
$1.5 million $32,572
Aug 15, 1 PM $57.28
+0.00%
$1.5 million $84,379
Aug 15, 9 AM $57.26
+0.00%
$1.5 million $184,088
Aug 15, 8 AM $57.25
+0.03%
$1.5 million $210,253
Aug 15, 7 AM $57.2
+0.05%
$1.5 million $223,670
Aug 15, 6 AM $57.16
+0.00%
$1.5 million $225,004
Aug 15, 5 AM $57.18
-0.14%
$1.5 million $190,225
Aug 14, 10 PM $57.29
+0.00%
$1.5 million $255,626
Aug 14, 9 PM $57.26
+0.07%
$1.5 million $257,409
Aug 14, 8 PM $57.18
+0.05%
$-- $259,985
Aug 14, 7 PM $57.13
+0.25%
$1.5 million $259,764
Aug 14, 6 PM $56.98
+0.17%
$1.49 million $262,726
Aug 14, 5 PM $56.87
-0.19%
$1.49 million $262,313