Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Roundhill Memory ETF (Backpack Securities) Historical Data

DRAM Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 14, 5 PM $56.87
-0.19%
$1.49 million $262,313
Aug 14, 4 PM $56.95
+0.34%
$1.49 million $297,532
Aug 14, 3 PM $56.74
-1.55%
$1.49 million $306,313
Aug 14, 2 PM $57.63
-0.45%
$1.51 million $352,230
Aug 14, 1 PM $57.84
-0.45%
$1.52 million $358,501
Aug 14, 12 PM $58.1
+0.00%
$1.52 million $358,729
Aug 14, 11 AM $58.16
+0.68%
$1.52 million $358,574
Aug 14, 10 AM $57.79
+0.54%
$1.51 million $268,940
Aug 14, 9 AM $57.48
+0.54%
$1.51 million $249,673
Aug 14, 8 AM $57.32
+0.86%
$1.5 million $35,729
Aug 14, 7 AM $56.97
+0.10%
$1.49 million $216,375
Aug 14, 6 AM $56.72
+0.00%
$1.49 million $215,725
Aug 14, 5 AM $56.71
+0.00%
$1.49 million $216,055
Aug 14, 4 AM $56.85
-0.07%
$1.49 million $216,475
Aug 14, 3 AM $56.68
-0.19%
$1.49 million $223,797
Aug 14, 2 AM $56.8
+0.44%
$1.49 million $223,125
Aug 14, 1 AM $56.54
-0.82%
$1.48 million $220,389
Aug 14, 12 AM $57.02
-0.85%
$1.49 million $210,801
Aug 13, 11 PM $57.52
+0.03%
$1.51 million $211,100
Aug 13, 10 PM $57.5
+0.37%
$1.51 million $219,558
Aug 13, 9 PM $57.28
+0.19%
$1.5 million $215,268
Aug 13, 8 PM $57.16
+0.59%
$1.5 million $214,908
Aug 13, 7 PM $56.79
-0.91%
$1.49 million $212,296
Aug 13, 6 PM $57.26
-0.75%
$1.5 million $211,149
Aug 13, 5 PM $57.72
+1.50%
$1.51 million $209,953
Aug 13, 4 PM $56.8
-0.51%
$1.49 million $192,237
Aug 13, 3 PM $57.08
+1.37%
$1.5 million $153,141
Aug 13, 2 PM $56.3
+1.49%
$1.48 million $111,702
Aug 13, 1 PM $55.45
+1.95%
$1.45 million $81,031
Aug 13, 12 PM $54.37
+0.02%
$1.43 million $83,111
Aug 13, 9 AM $54.1
+0.14%
$1.42 million $98,569
Aug 13, 8 AM $54.03
-0.67%
$1.42 million $98,092
Aug 13, 7 AM $54.46
-0.56%
$1.43 million $97,726
Aug 13, 6 AM $54.79
-0.37%
$1.44 million $95,223
Aug 13, 5 AM $55.02
-0.69%
$1.44 million $94,706
Aug 13, 4 AM $55.47
+0.00%
$1.45 million $90,976
Aug 13, 3 AM $55.47
+0.21%
$1.45 million $90,448
Aug 13, 2 AM $55.34
+0.03%
$1.45 million $92,996
Aug 13, 1 AM $55.31
+0.29%
$1.45 million $100,416
Aug 13, 12 AM $55.14
+0.26%
$1.45 million $102,478
Aug 12, 11 PM $54.96
+0.47%
$1.44 million $100,471
Aug 12, 10 PM $54.69
+0.00%
$1.43 million $96,753
Aug 12, 9 PM $54.69
+0.12%
$1.43 million $96,601
Aug 12, 8 PM $54.62
-0.02%
$1.43 million $96,426
Aug 12, 7 PM $54.6
-0.32%
$1.43 million $114,468
Aug 12, 6 PM $54.78
-0.24%
$1.44 million $114,505
Aug 12, 5 PM $54.91
+0.69%
$1.44 million $114,541
Aug 12, 4 PM $54.54
-0.11%
$1.43 million $116,014
Aug 12, 3 PM $54.6
-0.20%
$1.43 million $116,892
Aug 12, 2 PM $54.7
+0.14%
$1.43 million $120,113