Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Roundhill Memory ETF (Backpack Securities) Historical Data

DRAM Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 12, 1 PM $54.61
+1.34%
$1.43 million $125,590
Aug 12, 12 PM $53.86
+1.57%
$1.41 million $110,329
Aug 12, 11 AM $53
-0.14%
$1.39 million $101,625
Aug 12, 10 AM $53.08
-0.12%
$1.39 million $104,061
Aug 12, 9 AM $53.13
+0.20%
$1.39 million $13,472
Aug 12, 8 AM $52.96
+0.55%
$1.39 million $13,280
Aug 12, 6 AM $52.52
+0.00%
$1.38 million $108,924
Aug 12, 5 AM $52.52
+0.00%
$1.38 million $109,129
Aug 12, 3 AM $52.55
+0.04%
$1.38 million $133,031
Aug 12, 2 AM $52.52
+1.44%
$1.38 million $133,153
Aug 12, 1 AM $51.77
+0.92%
$1.36 million $130,722
Aug 12, 12 AM $51.28
+0.86%
$1.34 million $153,756
Aug 11, 9 PM $50.81
+0.02%
$1.33 million $181,619
Aug 11, 8 PM $50.8
+0.16%
$1.33 million $182,105
Aug 11, 7 PM $50.69
+0.28%
$1.33 million $166,220
Aug 11, 6 PM $50.55
-0.14%
$1.32 million $171,887
Aug 11, 4 PM $50.84
+0.01%
$1.33 million $177,969
Aug 11, 3 PM $50.79
-0.05%
$1.33 million $178,633
Aug 11, 2 PM $50.82
+0.56%
$1.33 million $184,265
Aug 11, 1 PM $50.52
-0.61%
$1.32 million $206,239
Aug 11, 12 PM $50.83
+0.29%
$1.33 million $262,671
Aug 11, 11 AM $50.68
+0.66%
$1.33 million $274,029
Aug 11, 10 AM $50.34
+0.39%
$1.32 million $277,084
Aug 11, 9 AM $50.13
-0.20%
$1.31 million $275,198
Aug 11, 8 AM $50.24
-0.28%
$1.32 million $276,964
Aug 11, 7 AM $50.38
+0.00%
$1.32 million $279,148
Aug 11, 6 AM $50.36
+0.01%
$1.32 million $280,229
Aug 11, 5 AM $50.36
-0.53%
$1.32 million $280,236
Aug 11, 4 AM $50.75
-0.12%
$1.33 million $279,538
Aug 11, 3 AM $50.41
+0.01%
$1.32 million $260,161
Aug 11, 2 AM $50.44
-0.15%
$1.32 million $260,284
Aug 11, 1 AM $50.53
+1.36%
$1.32 million $260,371
Aug 11, 12 AM $49.85
+0.56%
$1.31 million $243,374
Aug 10, 11 PM $49.52
-0.36%
$1.3 million $243,968
Aug 10, 10 PM $49.71
+0.00%
$1.3 million $240,800
Aug 10, 9 PM $49.68
+0.00%
$1.3 million $240,407
Aug 10, 8 PM $49.68
+0.17%
$1.3 million $240,329
Aug 10, 7 PM $49.6
-1.21%
$1.3 million $237,178
Aug 10, 6 PM $50.13
-0.12%
$1.31 million $228,180
Aug 10, 5 PM $50.19
+0.07%
$1.32 million $227,049
Aug 10, 4 PM $50.12
+0.01%
$1.31 million $225,139
Aug 10, 3 PM $50.12
+0.56%
$1.31 million $219,312
Aug 10, 2 PM $49.82
-0.45%
$1.31 million $206,452
Aug 10, 1 PM $50.03
+1.09%
$1.31 million $168,941
Aug 10, 12 PM $49.5
-0.56%
$1.3 million $98,842
Aug 10, 11 AM $49.77
-0.81%
$1.3 million $91,964
Aug 10, 9 AM $50.31
-0.17%
$1.32 million $64,544
Aug 10, 8 AM $50.45
-0.17%
$1.32 million $64,508
Aug 10, 7 AM $50.41
+0.26%
$1.32 million $64,425
Aug 10, 6 AM $50.28
+0.03%
$1.32 million $64,340