Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Roundhill Memory ETF (Backpack Securities) Historical Data

DRAM Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 10, 6 AM $50.28
+0.03%
$1.32 million $64,340
Aug 10, 5 AM $50.27
+0.47%
$1.32 million $64,054
Aug 10, 4 AM $50.03
-0.68%
$1.31 million $59,434
Aug 10, 3 AM $50.37
+0.00%
$1.32 million $52,570
Aug 10, 2 AM $50.37
-0.39%
$1.32 million $52,525
Aug 10, 1 AM $50.56
+0.25%
$1.33 million $45,249
Aug 10, 12 AM $50.45
-0.42%
$1.32 million $36,265
Aug 9, 11 PM $50.68
+0.03%
$1.33 million $4,480
Aug 9, 10 PM $50.67
+0.08%
$1.36 million $5,623
Aug 9, 9 PM $50.46
+0.29%
$1.35 million $4,539
Aug 9, 6 PM $50.63
+0.00%
$1.36 million $4,522
Aug 9, 5 PM $50.63
+0.05%
$1.36 million $4,271
Aug 9, 4 PM $50.6
+0.04%
$1.35 million $3,771
Aug 9, 2 PM $50.59
+0.05%
$1.35 million $3,608
Aug 9, 9 AM $50.69
+0.00%
$1.36 million $8,442
Aug 9, 8 AM $51.4
+1.30%
$1.38 million $407
Aug 9, 5 AM $50.68
+0.00%
$1.36 million $8,854
Aug 9, 3 AM $51.11
+0.00%
$1.37 million $8,892
Aug 9, 2 AM $50.67
-0.03%
$1.36 million $8,883
Aug 9, 1 AM $51
+0.00%
$1.37 million $15,673
Aug 8, 11 PM $50.66
-0.01%
$1.36 million $15,822
Aug 8, 10 PM $50.74
+0.00%
$1.36 million $16,466
Aug 8, 8 PM $50.74
+0.00%
$1.36 million $16,497
Aug 8, 7 PM $50.83
+0.00%
$1.36 million $25,452
Aug 8, 6 PM $50.74
-0.01%
$1.36 million $25,470
Aug 8, 5 PM $50.83
+0.16%
$1.36 million $46,476
Aug 8, 4 PM $50.75
+0.00%
$1.36 million $47,061
Aug 8, 1 PM $50.72
+0.62%
$1.36 million $209,043
Aug 8, 12 PM $50.39
+0.01%
$1.35 million $226,696
Aug 8, 11 AM $50.39
+0.00%
$1.35 million $227,824
Aug 8, 7 AM $50.39
-0.02%
$1.35 million $248,197
Aug 8, 6 AM $50.4
+0.00%
$1.35 million $258,923
Aug 8, 5 AM $50.41
+0.00%
$1.35 million $258,922
Aug 8, 3 AM $50.42
-0.01%
$1.35 million $270,306
Aug 8, 2 AM $50.43
+0.00%
$1.35 million $286,758
Aug 8, 12 AM $50.42
+0.12%
$1.35 million $333,968
Aug 7, 11 PM $50.34
-0.05%
$1.35 million $337,196
Aug 7, 10 PM $50.39
+0.00%
$1.35 million $336,146
Aug 7, 8 PM $50.39
+0.05%
$1.35 million $343,850
Aug 7, 7 PM $50.36
+0.66%
$1.35 million $346,747
Aug 7, 6 PM $50.03
+0.02%
$1.34 million $348,279
Aug 7, 5 PM $50.03
+0.19%
$1.34 million $355,722
Aug 7, 4 PM $49.93
-0.31%
$1.34 million $357,709
Aug 7, 3 PM $50.08
+1.61%
$1.34 million $359,893
Aug 7, 2 PM $49.27
-1.19%
$1.32 million $366,263
Aug 7, 1 PM $49.87
-4.74%
$1.34 million $322,475
Aug 7, 12 PM $52.33
+1.06%
$1.4 million $320,566
Aug 7, 11 AM $51.41
+0.27%
$1.38 million $320,209
Aug 7, 10 AM $51.25
-0.58%
$1.37 million $328,705
Aug 7, 9 AM $51.56
-0.05%
$1.38 million $338,901