Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Roundhill Memory ETF (Backpack Securities) Historical Data

DRAM Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 7, 9 AM $51.56
-0.05%
$1.38 million $338,901
Aug 7, 8 AM $51.57
+0.85%
$1.38 million $348,793
Aug 7, 7 AM $51.13
+0.73%
$1.37 million $350,829
Aug 7, 6 AM $50.7
-0.07%
$1.36 million $342,887
Aug 7, 5 AM $50.74
+0.49%
$1.36 million $350,918
Aug 7, 4 AM $50.48
-0.16%
$1.35 million $349,304
Aug 7, 3 AM $50.57
-0.45%
$1.35 million $348,065
Aug 7, 2 AM $50.78
+0.98%
$1.36 million $346,698
Aug 7, 1 AM $50.27
-1.82%
$1.35 million $345,373
Aug 7, 12 AM $51.2
-0.52%
$1.37 million $338,135
Aug 6, 11 PM $51.42
-0.45%
$1.38 million $356,219
Aug 6, 10 PM $51.65
+0.23%
$1.38 million $358,714
Aug 6, 9 PM $51.52
+0.42%
$1.38 million $382,063
Aug 6, 8 PM $51.3
+0.21%
$1.37 million $387,782
Aug 6, 7 PM $51.2
-0.56%
$1.37 million $466,766
Aug 6, 6 PM $51.47
-0.36%
$1.38 million $472,865
Aug 6, 5 PM $51.67
-0.22%
$1.38 million $469,391
Aug 6, 4 PM $51.77
-0.60%
$1.39 million $469,504
Aug 6, 3 PM $52.1
+0.50%
$1.4 million $460,813
Aug 6, 2 PM $51.84
+1.76%
$1.39 million $461,296
Aug 6, 1 PM $50.92
+1.69%
$1.36 million $496,528
Aug 6, 12 PM $50.09
-0.34%
$1.34 million $489,933
Aug 6, 11 AM $50.24
-0.35%
$1.35 million $483,013
Aug 6, 10 AM $50.41
-0.16%
$1.35 million $463,914
Aug 6, 9 AM $50.51
+0.33%
$1.35 million $463,465
Aug 6, 8 AM $50.6
-0.13%
$1.36 million $469,102
Aug 6, 7 AM $50.67
+0.00%
$1.36 million $477,207
Aug 6, 6 AM $50.71
-0.35%
$1.36 million $478,183
Aug 6, 5 AM $50.91
-0.49%
$1.36 million $477,396
Aug 6, 4 AM $50.83
-0.15%
$1.36 million $16,662
Aug 6, 3 AM $50.91
-0.98%
$1.36 million $16,984
Aug 6, 2 AM $51.41
+0.48%
$1.38 million $485,931
Aug 6, 1 AM $51.18
-0.07%
$1.37 million $486,935
Aug 6, 12 AM $51.24
-1.70%
$1.37 million $487,265
Aug 5, 11 PM $52.08
-0.92%
$1.39 million $472,696
Aug 5, 10 PM $52.57
+0.07%
$1.41 million $472,389
Aug 5, 9 PM $52.52
-1.31%
$1.41 million $457,669
Aug 5, 8 PM $53.22
-0.79%
$1.43 million $451,797
Aug 5, 7 PM $53.64
-1.83%
$1.44 million $404,031
Aug 5, 6 PM $54.62
-0.19%
$1.46 million $400,642
Aug 5, 5 PM $54.71
-0.18%
$1.47 million $399,935
Aug 5, 4 PM $54.82
+0.75%
$1.47 million $399,379
Aug 5, 3 PM $54.42
+0.17%
$1.46 million $390,316
Aug 5, 2 PM $54.32
-1.15%
$1.45 million $378,368
Aug 5, 1 PM $54.97
+3.21%
$1.47 million $343,168
Aug 5, 12 PM $53.29
-0.08%
$1.43 million $321,102
Aug 5, 11 AM $53.37
+0.77%
$1.43 million $317,730
Aug 5, 10 AM $52.92
-0.47%
$1.42 million $311,155
Aug 5, 8 AM $54.16
+0.57%
$1.45 million $9,649
Aug 5, 6 AM $54.66
+0.00%
$1.46 million $9,680