Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Roundhill Memory ETF (Backpack Securities) Historical Data

DRAM Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 5, 6 AM $54.66
+0.00%
$1.46 million $9,680
Aug 5, 5 AM $54.61
+0.43%
$1.46 million $9,841
Aug 5, 4 AM $54.37
-0.05%
$1.46 million $360,088
Aug 5, 3 AM $54.42
+0.48%
$1.46 million $356,002
Aug 5, 2 AM $54.1
-0.45%
$1.45 million $369,646
Aug 5, 1 AM $54.32
+0.23%
$1.45 million $388,487
Aug 5, 12 AM $54.2
-1.13%
$1.45 million $410,790
Aug 4, 11 PM $54.83
+0.77%
$1.47 million $447,267
Aug 4, 10 PM $54.42
+0.24%
$1.46 million $445,452
Aug 4, 9 PM $54.31
+0.39%
$1.45 million $443,662
Aug 4, 8 PM $54.08
-1.45%
$1.45 million $438,645
Aug 4, 7 PM $54.88
-0.33%
$1.47 million $405,499
Aug 4, 6 PM $55.09
+0.10%
$1.48 million $404,806
Aug 4, 5 PM $55.03
+0.35%
$1.47 million $417,586
Aug 4, 4 PM $54.82
+0.32%
$1.47 million $424,640
Aug 4, 3 PM $54.63
+1.37%
$1.46 million $432,154
Aug 4, 2 PM $53.89
+0.33%
$1.44 million $446,877
Aug 4, 1 PM $53.77
+0.87%
$1.44 million $489,390
Aug 4, 12 PM $53.3
-0.39%
$1.43 million $569,523
Aug 4, 11 AM $53.49
+1.71%
$1.43 million $576,761
Aug 4, 10 AM $52.55
+1.04%
$1.41 million $580,224
Aug 4, 9 AM $52
-0.42%
$1.39 million $587,321
Aug 4, 8 AM $52.22
+0.35%
$1.4 million $582,244
Aug 4, 7 AM $52.02
+0.35%
$1.39 million $592,230
Aug 4, 6 AM $51.81
+0.79%
$1.39 million $588,392
Aug 4, 5 AM $51.39
+1.84%
$1.38 million $580,928
Aug 4, 4 AM $50.49
+0.17%
$1.35 million $556,571
Aug 4, 3 AM $50.4
-0.58%
$1.35 million $547,215
Aug 4, 2 AM $50.69
-1.66%
$1.36 million $538,173
Aug 4, 1 AM $51.56
+3.91%
$1.38 million $531,901
Aug 4, 12 AM $49.62
-4.30%
$1.33 million $508,685
Aug 3, 11 PM $51.89
+0.83%
$1.39 million $507,909
Aug 3, 10 PM $51.42
+0.11%
$1.38 million $565,016
Aug 3, 9 PM $51.28
+0.41%
$1.37 million $578,939
Aug 3, 8 PM $51.07
-0.13%
$1.37 million $578,099
Aug 3, 7 PM $51.13
+0.41%
$1.37 million $575,156
Aug 3, 6 PM $50.91
-0.74%
$1.36 million $568,244
Aug 3, 5 PM $51.27
+1.79%
$1.37 million $554,995
Aug 3, 4 PM $50.4
+0.97%
$1.35 million $544,372
Aug 3, 3 PM $49.9
-1.44%
$1.34 million $538,928
Aug 3, 2 PM $50.63
+2.66%
$1.36 million $513,962
Aug 3, 1 PM $48.6
-0.26%
$1.3 million $289,775
Aug 3, 12 PM $48.2
-1.38%
$1.29 million $288,669
Aug 3, 11 AM $48.94
-1.95%
$1.31 million $288,534
Aug 3, 10 AM $49.9
-0.18%
$1.34 million $289,074
Aug 3, 9 AM $50
-0.96%
$1.34 million $287,398
Aug 3, 8 AM $50.46
-0.91%
$1.35 million $281,090
Aug 3, 7 AM $50.94
-0.64%
$1.36 million $261,117
Aug 3, 6 AM $51.28
-0.45%
$1.37 million $257,060
Aug 3, 5 AM $51.52
+0.15%
$1.38 million $252,821