Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Roundhill Memory ETF (Backpack Securities) Historical Data

DRAM Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 3, 4 AM $51.44
-0.51%
$1.38 million $248,465
Aug 3, 3 AM $51.73
-0.23%
$1.39 million $243,790
Aug 3, 2 AM $51.85
+0.04%
$1.39 million $246,242
Aug 3, 1 AM $51.81
-0.37%
$1.39 million $262,040
Aug 3, 12 AM $52.02
-0.30%
$1.39 million $243,358
Aug 2, 11 PM $52.21
+0.86%
$1.4 million $181,070
Aug 2, 10 PM $51.72
-0.20%
$1.13 million $119,919
Aug 2, 9 PM $51.74
-0.28%
$1.13 million $103,665
Aug 2, 8 PM $51.87
+0.09%
$1.13 million $110,853
Aug 2, 7 PM $51.77
+0.32%
$1.13 million $110,366
Aug 2, 6 PM $51.59
+0.11%
$1.12 million $109,908
Aug 2, 5 PM $51.48
+0.46%
$1.12 million $120,949
Aug 2, 4 PM $51.23
+0.69%
$1.12 million $116,330
Aug 2, 3 PM $50.87
-0.13%
$1.11 million $114,746
Aug 2, 12 PM $50.85
+0.16%
$1.11 million $118,317
Aug 2, 11 AM $50.74
-1.51%
$1.11 million $117,320
Aug 2, 10 AM $51.55
-0.08%
$1.12 million $102,435
Aug 2, 9 AM $51.6
-0.28%
$1.12 million $101,645
Aug 2, 8 AM $51.76
+0.76%
$1.13 million $99,167
Aug 2, 7 AM $51.34
+0.22%
$1.12 million $94,717
Aug 2, 6 AM $51.25
+0.00%
$1.12 million $92,440
Aug 2, 5 AM $51.22
-0.05%
$1.12 million $95,410
Aug 2, 4 AM $51.26
+0.38%
$1.12 million $95,084
Aug 2, 3 AM $51.04
-0.51%
$1.11 million $92,878
Aug 2, 2 AM $51.34
+2.38%
$1.12 million $86,812
Aug 2, 1 AM $50.13
-0.12%
$1.09 million $52,579
Aug 2, 12 AM $50.2
+0.47%
$1.09 million $54,202
Aug 1, 11 PM $49.93
+0.20%
$1.09 million $66,030
Aug 1, 10 PM $49.85
-0.18%
$1.09 million $66,734
Aug 1, 9 PM $49.92
+1.23%
$1.09 million $65,333
Aug 1, 8 PM $49.33
+0.00%
$1.08 million $64,222
Aug 1, 7 PM $49.4
-0.24%
$1.08 million $72,924
Aug 1, 6 PM $49.53
-0.33%
$1.08 million $90,997
Aug 1, 5 PM $49.71
-0.19%
$1.08 million $93,400
Aug 1, 4 PM $49.82
-0.30%
$1.09 million $112,320
Aug 1, 3 PM $49.99
-0.23%
$1.09 million $133,223
Aug 1, 2 PM $50.12
-0.06%
$1.09 million $210,992
Aug 1, 1 PM $50.16
-0.25%
$1.09 million $379,637
Aug 1, 11 AM $50.3
+0.19%
$1.1 million $395,837
Aug 1, 9 AM $50.2
+0.00%
$-- $432,191
Aug 1, 8 AM $50.21
+0.09%
$1.09 million $432,191
Aug 1, 7 AM $50.11
+0.01%
$1.09 million $444,091
Aug 1, 6 AM $50.07
+0.29%
$1.09 million $489,910
Aug 1, 5 AM $49.91
-0.13%
$1.09 million $500,097
Aug 1, 4 AM $49.97
+0.00%
$1.09 million $510,544
Aug 1, 3 AM $49.96
-0.16%
$1.09 million $513,483
Aug 1, 2 AM $50.05
+0.03%
$1.09 million $556,286
Aug 1, 1 AM $49.99
+0.06%
$1.09 million $573,078
Aug 1, 12 AM $49.92
+0.13%
$1.09 million $589,040
Jul 31, 11 PM $49.83
+0.03%
$1.09 million $608,900