Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Roundhill Memory ETF (Backpack Securities) Historical Data

DRAM Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 31, 11 PM $49.83
+0.03%
$1.09 million $608,900
Jul 31, 10 PM $49.81
-0.12%
$1.09 million $636,323
Jul 31, 9 PM $49.89
+0.03%
$1.09 million $644,205
Jul 31, 8 PM $49.86
-1.05%
$1.09 million $656,118
Jul 31, 7 PM $50.38
-1.32%
$1.1 million $659,024
Jul 31, 6 PM $51.04
-1.28%
$1.11 million $646,367
Jul 31, 5 PM $51.71
+0.68%
$1.13 million $639,223
Jul 31, 4 PM $51.33
+1.03%
$1.12 million $629,890
Jul 31, 3 PM $50.87
-1.37%
$1.11 million $624,880
Jul 31, 2 PM $51.59
-0.90%
$1.12 million $595,484
Jul 31, 1 PM $52.03
-3.29%
$1.13 million $548,132
Jul 31, 12 PM $53.65
-1.39%
$1.17 million $495,090
Jul 31, 11 AM $54.4
+0.13%
$1.19 million $495,572
Jul 31, 10 AM $54.29
+0.04%
$1.18 million $496,355
Jul 31, 9 AM $54.25
+0.88%
$1.18 million $29,310
Jul 31, 8 AM $53.93
-0.65%
$1.18 million $28,733
Jul 31, 7 AM $55.36
-0.06%
$1.21 million $446,715
Jul 31, 6 AM $55.4
+0.43%
$1.21 million $445,987
Jul 31, 5 AM $55.13
+3.18%
$1.2 million $442,711
Jul 31, 4 AM $53.42
+0.02%
$1.16 million $446,272
Jul 31, 3 AM $53.41
+0.29%
$1.16 million $447,048
Jul 31, 2 AM $53.31
-0.62%
$1.16 million $457,482
Jul 31, 1 AM $53.64
-0.65%
$1.17 million $452,788
Jul 31, 12 AM $53.98
+1.04%
$1.18 million $453,896
Jul 30, 11 PM $53.42
-0.21%
$1.16 million $459,823
Jul 30, 10 PM $53.54
+1.32%
$1.17 million $451,763
Jul 30, 9 PM $52.84
+0.65%
$1.15 million $452,562
Jul 30, 8 PM $52.48
+1.03%
$1.14 million $452,767
Jul 30, 7 PM $51.92
+1.27%
$1.13 million $447,384
Jul 30, 6 PM $51.26
-0.56%
$1.12 million $477,275
Jul 30, 5 PM $51.54
+0.82%
$1.12 million $500,369
Jul 30, 4 PM $51.11
+0.34%
$1.11 million $498,972
Jul 30, 3 PM $50.99
+1.50%
$1.11 million $497,098
Jul 30, 2 PM $50.26
+0.52%
$1.1 million $488,503
Jul 30, 1 PM $49.97
+5.40%
$1.09 million $481,108
Jul 30, 12 PM $47.4
+2.81%
$1.03 million $493,413
Jul 30, 11 AM $44.52
+0.01%
$970,111 $19,369
Jul 30, 10 AM $44.65
+1.10%
$973,081 $19,373
Jul 30, 9 AM $44.3
+0.28%
$965,488 $19,021
Jul 30, 8 AM $43.27
-1.86%
$943,068 $18,767
Jul 30, 7 AM $44.28
+0.00%
$965,061 $532,392
Jul 30, 6 AM $44.28
-0.02%
$965,052 $532,369
Jul 30, 5 AM $44.28
+0.97%
$964,956 $532,497
Jul 30, 4 AM $43.84
-1.55%
$955,341 $549,148
Jul 30, 3 AM $44.55
-0.03%
$970,765 $552,554
Jul 30, 2 AM $44.56
-4.08%
$971,171 $544,646
Jul 30, 1 AM $46.44
+4.70%
$1.01 million $544,943
Jul 30, 12 AM $44.36
-0.97%
$966,638 $555,097
Jul 29, 11 PM $44.71
+0.87%
$974,454 $604,355
Jul 29, 10 PM $44.35
+1.32%
$966,571 $626,965