Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Roundhill Memory ETF (Backpack Securities) Historical Data

DRAM Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 29, 9 PM $43.75
-0.17%
$953,508 $645,074
Jul 29, 8 PM $43.69
-2.51%
$952,049 $638,561
Jul 29, 7 PM $44.81
-6.61%
$976,503 $664,827
Jul 29, 6 PM $47.95
+3.95%
$1.04 million $647,341
Jul 29, 5 PM $46.01
+1.01%
$1 million $614,375
Jul 29, 4 PM $45.51
+0.35%
$991,680 $618,003
Jul 29, 3 PM $45.31
-1.21%
$987,394 $620,129
Jul 29, 2 PM $45.75
-2.63%
$996,961 $623,268
Jul 29, 1 PM $46.95
-0.97%
$1.02 million $602,917
Jul 29, 12 PM $47.41
-0.39%
$1.03 million $569,906
Jul 29, 11 AM $47.55
+1.26%
$1.04 million $571,973
Jul 29, 10 AM $47.01
+0.40%
$1.02 million $575,660
Jul 29, 9 AM $46.69
+0.82%
$1.02 million $19,679
Jul 29, 8 AM $46.37
+0.62%
$1.01 million $19,241
Jul 29, 7 AM $46.15
-0.01%
$1.01 million $19,028
Jul 29, 6 AM $46.1
+1.26%
$1 million $18,758
Jul 29, 5 AM $45.85
+5.73%
$999,148 $524,324
Jul 29, 4 AM $43.36
-2.39%
$944,994 $522,990
Jul 29, 3 AM $44.33
-2.17%
$966,029 $513,150
Jul 29, 2 AM $45.31
-0.84%
$987,437 $522,707
Jul 29, 1 AM $45.7
-6.39%
$995,923 $508,856
Jul 29, 12 AM $48.84
+0.51%
$1.06 million $480,992
Jul 28, 11 PM $48.57
+6.92%
$1.06 million $422,523
Jul 28, 10 PM $45.39
-6.65%
$989,060 $403,546
Jul 28, 9 PM $48.63
+0.42%
$1.06 million $379,693
Jul 28, 8 PM $48.42
+1.21%
$1.06 million $371,137
Jul 28, 7 PM $47.86
-0.24%
$1.04 million $341,105
Jul 28, 6 PM $47.95
+0.17%
$1.05 million $344,924
Jul 28, 5 PM $47.83
-1.32%
$1.04 million $347,858
Jul 28, 4 PM $48.48
-0.36%
$1.06 million $342,774
Jul 28, 3 PM $48.61
+1.59%
$1.06 million $350,243
Jul 28, 2 PM $47.74
+2.46%
$1.04 million $355,352
Jul 28, 1 PM $46.68
-3.34%
$1.02 million $407,200
Jul 28, 12 PM $48.24
-1.33%
$1.05 million $406,841
Jul 28, 11 AM $48.98
-0.03%
$1.07 million $8,253
Jul 28, 10 AM $48.99
+2.66%
$1.07 million $8,460
Jul 28, 9 AM $48.71
-0.31%
$1.06 million $8,360
Jul 28, 8 AM $48.87
-0.11%
$1.06 million $379,241
Jul 28, 7 AM $48.86
-0.14%
$1.06 million $379,901
Jul 28, 6 AM $49.02
-0.50%
$1.07 million $378,124
Jul 28, 5 AM $49.27
-0.31%
$1.07 million $373,021
Jul 28, 4 AM $49.37
-0.50%
$1.08 million $367,826
Jul 28, 3 AM $49.62
+0.02%
$1.08 million $368,917
Jul 28, 2 AM $49.63
-0.63%
$1.08 million $355,285
Jul 28, 1 AM $49.95
-0.97%
$1.09 million $350,657
Jul 28, 12 AM $50.47
-2.10%
$1.1 million $358,934
Jul 27, 11 PM $51.53
-0.25%
$1.12 million $358,269
Jul 27, 10 PM $51.71
-0.91%
$1.13 million $347,644
Jul 27, 9 PM $52.19
-0.40%
$1.14 million $350,845
Jul 27, 8 PM $52.4
+0.04%
$1.14 million $348,696