Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Roundhill Memory ETF (Backpack Securities) Historical Data

DRAM Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 27, 8 PM $52.4
+0.04%
$1.14 million $348,696
Jul 27, 7 PM $52.36
+0.86%
$1.14 million $347,351
Jul 27, 6 PM $51.87
+0.85%
$1.13 million $333,971
Jul 27, 5 PM $51.44
+0.50%
$1.12 million $322,715
Jul 27, 4 PM $51.21
-0.43%
$1.12 million $312,736
Jul 27, 3 PM $51.36
-0.46%
$1.12 million $287,066
Jul 27, 2 PM $51.58
-3.25%
$1.12 million $257,022
Jul 27, 1 PM $53.31
-3.75%
$1.16 million $184,206
Jul 27, 12 PM $55.37
+0.04%
$1.21 million $139,069
Jul 27, 11 AM $55.21
-1.07%
$1.2 million $4,601
Jul 27, 10 AM $55.76
+0.01%
$1.22 million $4,436
Jul 27, 8 AM $55.86
-0.14%
$1.22 million $126,789
Jul 27, 7 AM $55.95
-0.08%
$1.22 million $125,994
Jul 27, 6 AM $55.98
+0.53%
$1.22 million $124,919
Jul 27, 5 AM $55.67
+0.90%
$1.21 million $121,305
Jul 27, 4 AM $55.16
+0.87%
$1.2 million $115,017
Jul 27, 3 AM $54.67
-0.06%
$1.19 million $109,090
Jul 27, 2 AM $54.71
+0.42%
$1.19 million $101,813
Jul 27, 1 AM $54.45
-1.48%
$1.19 million $92,134
Jul 27, 12 AM $55.29
-1.67%
$1.2 million $72,267
Jul 26, 11 PM $56.25
+1.14%
$1.23 million $35,302
Jul 26, 10 PM $55.6
+1.10%
$1.2 million $23,050
Jul 26, 8 PM $54.92
-0.10%
$1.18 million $15,226
Jul 26, 7 PM $55
-0.12%
$1.18 million $14,688
Jul 26, 5 PM $55.14
+0.00%
$1.19 million $18,977
Jul 26, 2 PM $55.08
+0.07%
$1.19 million $18,912
Jul 26, 12 PM $55.03
+0.00%
$1.18 million $18,091
Jul 26, 11 AM $55.06
+0.01%
$1.19 million $19,470
Jul 26, 10 AM $55.01
+0.42%
$1.18 million $18,442
Jul 26, 9 AM $54.75
+0.04%
$1.18 million $15,747
Jul 26, 8 AM $54.73
-0.22%
$1.18 million $14,990
Jul 26, 7 AM $54.75
+0.00%
$1.18 million $14,318
Jul 26, 6 AM $54.86
+0.14%
$1.18 million $14,315
Jul 26, 5 AM $54.81
+0.07%
$1.18 million $13,308
Jul 26, 4 AM $54.77
+0.16%
$1.18 million $13,383
Jul 26, 3 AM $54.67
-0.08%
$1.18 million $15,007
Jul 26, 2 AM $54.56
+0.01%
$1.17 million $23,453
Jul 26, 1 AM $54.58
-1.42%
$1.17 million $23,366
Jul 25, 11 PM $54.37
+0.06%
$1.17 million $29,480
Jul 25, 10 PM $54.31
+0.12%
$1.17 million $31,697
Jul 25, 8 PM $54.22
+0.15%
$1.17 million $39,442
Jul 25, 7 PM $54.12
+0.00%
$1.16 million $56,973
Jul 25, 6 PM $54.12
+0.35%
$1.16 million $56,985
Jul 25, 5 PM $53.91
+0.17%
$1.16 million $71,709
Jul 25, 4 PM $53.78
+0.00%
$1.16 million $88,869
Jul 25, 3 PM $53.77
-0.04%
$1.16 million $88,321
Jul 25, 12 PM $53.8
+0.22%
$1.16 million $210,152
Jul 25, 9 AM $53.66
-0.02%
$1.15 million $223,697
Jul 25, 5 AM $53.69
-0.14%
$1.16 million $242,416
Jul 25, 4 AM $53.78
+0.34%
$1.16 million $261,878