Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Roundhill Memory ETF (Backpack Securities) Historical Data

DRAM Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 25, 3 AM $53.6
-0.11%
$1.15 million $271,626
Jul 25, 2 AM $53.65
+1.01%
$1.15 million $272,657
Jul 25, 12 AM $53.1
+0.62%
$1.14 million $299,743
Jul 24, 11 PM $52.73
-0.47%
$1.13 million $316,827
Jul 24, 10 PM $52.98
+0.16%
$1.14 million $316,817
Jul 24, 9 PM $52.85
-1.15%
$1.14 million $322,818
Jul 24, 8 PM $53.48
+0.26%
$1.15 million $320,345
Jul 24, 7 PM $53.3
-0.03%
$1.15 million $327,722
Jul 24, 6 PM $53.33
-1.66%
$1.15 million $329,774
Jul 24, 5 PM $54.25
-0.01%
$1.17 million $321,768
Jul 24, 4 PM $54.27
-1.35%
$1.17 million $322,358
Jul 24, 3 PM $55.02
+1.30%
$1.18 million $329,483
Jul 24, 2 PM $54.34
+0.50%
$1.17 million $325,141
Jul 24, 1 PM $54.13
-4.10%
$1.17 million $327,430
Jul 24, 12 PM $56.45
-0.41%
$1.22 million $332,080
Jul 24, 11 AM $56.66
+0.56%
$1.22 million $339,740
Jul 24, 10 AM $56.75
-0.03%
$1.22 million $346,859
Jul 24, 9 AM $56.48
+0.27%
$1.22 million $347,081
Jul 24, 8 AM $56.32
-0.14%
$1.21 million $351,335
Jul 24, 7 AM $56.41
+0.75%
$1.21 million $359,669
Jul 24, 6 AM $55.96
-0.33%
$1.2 million $358,517
Jul 24, 5 AM $56.17
+0.20%
$1.21 million $353,532
Jul 24, 4 AM $55.83
+0.32%
$1.2 million $357,237
Jul 24, 3 AM $55.66
-0.57%
$1.2 million $351,473
Jul 24, 2 AM $55.96
-2.14%
$1.2 million $355,071
Jul 24, 1 AM $57.22
-0.17%
$1.23 million $364,025
Jul 24, 12 AM $57.3
-1.47%
$1.23 million $363,361
Jul 23, 11 PM $58.16
-0.28%
$1.25 million $351,194
Jul 23, 10 PM $58.3
-0.12%
$1.25 million $357,345
Jul 23, 9 PM $58.38
-0.46%
$1.26 million $366,768
Jul 23, 8 PM $58.64
+0.47%
$1.26 million $387,556
Jul 23, 7 PM $58.32
+0.17%
$1.26 million $405,833
Jul 23, 6 PM $58.25
-0.65%
$1.25 million $397,695
Jul 23, 5 PM $58.67
+0.09%
$1.26 million $395,318
Jul 23, 4 PM $58.61
+0.78%
$1.26 million $393,224
Jul 23, 3 PM $58.16
-0.21%
$1.25 million $376,282
Jul 23, 2 PM $58.31
+0.37%
$1.26 million $358,959
Jul 23, 1 PM $57.29
-0.33%
$1.23 million $319,534
Jul 23, 12 PM $57.44
-2.05%
$1.24 million $319,610
Jul 23, 11 AM $58.65
-1.28%
$1.26 million $309,930
Jul 23, 10 AM $59.4
+0.17%
$1.28 million $305,958
Jul 23, 9 AM $59.3
+0.32%
$1.28 million $308,145
Jul 23, 8 AM $59.09
+1.22%
$1.27 million $301,354
Jul 23, 7 AM $58.39
+0.03%
$1.26 million $294,208
Jul 23, 6 AM $58.55
+0.00%
$1.26 million $300,375
Jul 23, 5 AM $58.59
-0.42%
$1.26 million $305,052
Jul 23, 4 AM $58.84
+0.23%
$1.27 million $310,487
Jul 23, 3 AM $58.75
+0.76%
$1.26 million $307,856
Jul 23, 2 AM $58.32
-0.37%
$1.26 million $308,274
Jul 23, 1 AM $58.57
-1.13%
$1.26 million $290,861