Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Roundhill Memory ETF (Backpack Securities) Historical Data

DRAM Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 23, 1 AM $58.57
-1.13%
$1.26 million $290,861
Jul 23, 12 AM $59.23
+0.47%
$1.27 million $286,423
Jul 22, 11 PM $58.95
+0.83%
$1.27 million $288,476
Jul 22, 10 PM $58.5
-0.93%
$1.26 million $280,896
Jul 22, 9 PM $59.05
+1.07%
$1.27 million $276,305
Jul 22, 8 PM $58.38
+1.13%
$1.26 million $253,472
Jul 22, 7 PM $57.78
-0.38%
$1.24 million $224,381
Jul 22, 6 PM $58
-0.26%
$1.25 million $222,820
Jul 22, 5 PM $58.16
-0.20%
$1.25 million $220,029
Jul 22, 4 PM $58.27
-0.10%
$1.25 million $217,348
Jul 22, 3 PM $58.31
+0.81%
$1.25 million $222,571
Jul 22, 2 PM $57.82
-0.31%
$1.24 million $221,876
Jul 22, 1 PM $57.99
+3.74%
$1.25 million $225,222
Jul 22, 12 PM $55.89
-0.52%
$1.2 million $216,110
Jul 22, 11 AM $56.19
-1.08%
$1.21 million $208,182
Jul 22, 10 AM $56.82
+0.06%
$1.22 million $198,534
Jul 22, 9 AM $56.77
-0.03%
$1.22 million $200,706
Jul 22, 8 AM $56.7
+0.18%
$1.22 million $5,220
Jul 22, 6 AM $56.87
-1.09%
$1.22 million $188,064
Jul 22, 5 AM $57.51
-1.54%
$1.24 million $187,693
Jul 22, 4 AM $58.43
-0.64%
$1.26 million $183,226
Jul 22, 3 AM $58.79
-0.44%
$1.27 million $181,987
Jul 22, 2 AM $59.08
-0.93%
$1.27 million $183,054
Jul 22, 1 AM $59.63
+0.55%
$1.28 million $190,606
Jul 22, 12 AM $59.29
-0.82%
$1.28 million $192,912
Jul 21, 11 PM $59.85
+0.33%
$1.29 million $219,144
Jul 21, 10 PM $59.68
-0.05%
$1.28 million $223,496
Jul 21, 9 PM $59.72
+0.66%
$1.29 million $219,841
Jul 21, 8 PM $59.32
+0.83%
$1.28 million $214,815
Jul 21, 7 PM $58.84
-0.03%
$1.27 million $214,780
Jul 21, 6 PM $58.86
-0.26%
$1.27 million $218,018
Jul 21, 5 PM $59
-0.22%
$1.27 million $220,939
Jul 21, 4 PM $59.13
+1.55%
$1.27 million $222,710
Jul 21, 3 PM $58.19
+0.72%
$1.25 million $221,395
Jul 21, 2 PM $57.77
+1.09%
$1.24 million $229,988
Jul 21, 1 PM $57.14
+0.65%
$1.23 million $235,212
Jul 21, 12 PM $56.27
-0.91%
$1.21 million $10,321
Jul 21, 11 AM $56.72
+0.00%
$-- $10,654
Jul 21, 10 AM $56.66
+0.33%
$1.22 million $10,821
Jul 21, 9 AM $56.46
+0.00%
$1.22 million $255,758
Jul 21, 8 AM $56.46
+0.55%
$1.22 million $255,839
Jul 21, 7 AM $55.73
-0.13%
$1.2 million $257,367
Jul 21, 6 AM $55.8
+0.47%
$1.2 million $257,535
Jul 21, 5 AM $55.52
-0.04%
$1.2 million $263,376
Jul 21, 4 AM $55.57
-0.80%
$1.2 million $267,147
Jul 21, 3 AM $56.01
+2.30%
$1.21 million $281,502
Jul 21, 2 AM $54.76
+0.60%
$1.18 million $278,196
Jul 21, 1 AM $54.42
+1.30%
$1.17 million $289,624
Jul 21, 12 AM $53.73
+0.97%
$1.16 million $310,699
Jul 20, 11 PM $53.21
-0.08%
$1.15 million $340,865