Coinranking
Roundhill Memory ETF (Backpack Securities) Historical Data
DRAM
Page 3
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 23, 4 AM | $63.22 | +0.26% | ||
| Sep 23, 3 AM | $63.02 | +0.06% | ||
| Sep 23, 2 AM | $62.98 | -0.23% | ||
| Sep 23, 1 AM | $63.15 | -0.06% | ||
| Sep 23, 12 AM | $63.21 | -0.83% | ||
| Sep 22, 11 PM | $63.69 | +0.10% | ||
| Sep 22, 10 PM | $63.63 | +0.24% | ||
| Sep 22, 9 PM | $63.47 | -0.01% | ||
| Sep 22, 8 PM | $63.49 | -0.33% | ||
| Sep 22, 7 PM | $63.66 | +0.50% | ||
| Sep 22, 6 PM | $63.34 | +0.29% | ||
| Sep 22, 5 PM | $63.16 | +0.29% | ||
| Sep 22, 4 PM | $62.98 | +0.65% | ||
| Sep 22, 3 PM | $62.55 | -0.27% | ||
| Sep 22, 2 PM | $62.73 | -0.61% | ||
| Sep 22, 1 PM | $63.19 | +3.94% | ||
| Sep 22, 10 AM | $61.21 | +0.01% | ||
| Sep 22, 9 AM | $61.21 | +0.90% | ||
| Sep 22, 8 AM | $60.65 | -0.36% | ||
| Sep 22, 7 AM | $60.88 | -0.08% | ||
| Sep 22, 6 AM | $60.92 | -0.54% | ||
| Sep 22, 5 AM | $61.23 | -0.52% | ||
| Sep 22, 4 AM | $61.51 | -1.09% | ||
| Sep 22, 3 AM | $62.22 | +0.05% | ||
| Sep 22, 2 AM | $62.17 | +0.15% | ||
| Sep 22, 1 AM | $62.03 | -0.51% | ||
| Sep 22, 12 AM | $62.36 | +0.83% | ||
| Sep 21, 11 PM | $61.84 | +0.34% | ||
| Sep 21, 10 PM | $61.62 | +0.32% | ||
| Sep 21, 9 PM | $61.43 | +0.09% | ||
| Sep 21, 8 PM | $61.33 | -0.43% | ||
| Sep 21, 7 PM | $61.6 | -0.12% | ||
| Sep 21, 6 PM | $61.67 | +0.53% | ||
| Sep 21, 5 PM | $61.33 | -0.12% | ||
| Sep 21, 4 PM | $61.4 | +0.31% | ||
| Sep 21, 3 PM | $61.22 | +0.08% | ||
| Sep 21, 2 PM | $61.12 | -0.55% | ||
| Sep 21, 1 PM | $61.47 | +0.31% | ||
| Sep 21, 12 PM | $61.31 | +0.46% | ||
| Sep 21, 11 AM | $61.04 | -0.11% | ||
| Sep 21, 10 AM | $61.09 | +0.03% | ||
| Sep 21, 8 AM | $60.99 | +0.78% | ||
| Sep 21, 7 AM | $60.51 | +0.00% | ||
| Sep 21, 6 AM | $60.35 | +0.19% | ||
| Sep 21, 5 AM | $60.24 | -0.19% | ||
| Sep 21, 4 AM | $60.38 | +0.05% | ||
| Sep 21, 3 AM | $60.34 | +0.14% | ||
| Sep 21, 2 AM | $60.21 | -0.15% | ||
| Sep 21, 1 AM | $60.29 | +0.13% | ||
| Sep 21, 12 AM | $60.2 | +0.52% | ||