Coinranking
Roundhill Memory ETF (Backpack Securities) Historical Data
DRAM
Page 3
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| 3:59 PM | $62.44 | +0.00% | ||
| 3:51 PM | $62.4 | +0.00% | ||
| 3:49 PM | $62.4 | +0.01% | ||
| 3:38 PM | $62.34 | +0.00% | ||
| 3:34 PM | $62.34 | +0.00% | ||
| 3:25 PM | $62.34 | +0.00% | ||
| 3:23 PM | $62.3 | +0.00% | ||
| 3:12 PM | $62.31 | +0.00% | ||
| 2:56 PM | $62.31 | +0.00% | ||
| 2:48 PM | $62.28 | +0.00% | ||
| 2:47 PM | $62.28 | +0.00% | ||
| 2:43 PM | $62.24 | +0.00% | ||
| 2:38 PM | $62.24 | +0.00% | ||
| 2:37 PM | $62.21 | +0.00% | ||
| 2:25 PM | $62.21 | +0.00% | ||
| 2:19 PM | $62.17 | +0.00% | ||
| 2:16 PM | $62.17 | +0.00% | ||
| 2:14 PM | $62.17 | +0.07% | ||
| 2:13 PM | $62.12 | +0.00% | ||
| 2:09 PM | $62.12 | +0.00% | ||
| 2:06 PM | $62.12 | +0.00% | ||
| 2:01 PM | $62.12 | +0.00% | ||
| 2:00 PM | $62.13 | +0.00% | ||
| 1:57 PM | $62.13 | +0.00% | ||
| 1:46 PM | $62.1 | +0.00% | ||
| 1:11 PM | $62.1 | +0.00% | ||
| 1:01 PM | $62.1 | +0.00% | ||
| 12:58 PM | $62.1 | +0.00% | ||
| 12:55 PM | $62.11 | +0.00% | ||
| 12:46 PM | $62.11 | +0.00% | ||
| 12:42 PM | $62.1 | +0.00% | ||
| 12:12 PM | $62.11 | +0.00% | ||
| 11:46 AM | $62.1 | +0.00% | ||
| 11:36 AM | $62.07 | +0.00% | ||
| 11:17 AM | $62.04 | +0.00% | ||
| 11:10 AM | $62.04 | +0.00% | ||
| 11:08 AM | $62.04 | +0.00% | ||
| 10:57 AM | $62.01 | +0.00% | ||
| 10:53 AM | $62.01 | +0.00% | ||
| 10:48 AM | $61.98 | +0.00% | ||
| 10:41 AM | $61.97 | +0.00% | ||
| 10:27 AM | $61.97 | +0.00% | ||
| 10:24 AM | $61.97 | +0.00% | ||
| 10:18 AM | $61.97 | +0.00% | ||
| 10:10 AM | $61.97 | +0.00% | ||
| 10:04 AM | $61.97 | +0.00% | ||
| 10:01 AM | $61.97 | +0.00% | ||
| 9:33 AM | $61.97 | +0.00% | ||
| 9:27 AM | $61.97 | +0.00% | ||
| 9:14 AM | $61.97 | +0.00% | ||