Roundhill Memory ETF (Backpack Securities) Historical Data

DRAM Page 3
Download
Date Close Price change Market cap Trading volume
4:06 AM $ 62.75
+0.00%
$ 666,556 $ 14.98 million
4:05 AM $ 62.71
+0.28%
$ 666,556 $ 14.98 million
4:04 AM $ 62.53
+0.17%
$ 663,561 $ 14.91 million
4:03 AM $ 62.42
+0.03%
$ 663,561 $ 14.91 million
4:01 AM $ 62.37
+0.00%
$ 663,561 $ 14.89 million
3:52 AM $ 62.14
+0.03%
$ 659,353 $ 14.73 million
3:50 AM $ 62.1
+0.03%
$ 659,353 $ 14.73 million
3:48 AM $ 62.03
+0.00%
$ 658,237 $ 14.71 million
3:47 AM $ 62.02
+0.03%
$ 658,237 $ 14.68 million
3:43 AM $ 61.98
+0.00%
$ 657,716 $ 14.67 million
3:42 AM $ 62.06
+0.00%
$ 657,716 $ 14.69 million
3:41 AM $ 62.09
-0.06%
$ 657,716 $ 14.69 million
3:40 AM $ 62.2
+0.00%
$ 657,716 $ 14.7 million
3:38 AM $ 62.23
-0.11%
$ 660,357 $ 14.75 million
3:37 AM $ 62.34
+0.00%
$ 660,357 $ 14.75 million
3:33 AM $ 62.3
+0.00%
$ 661,100 $ 14.81 million
3:29 AM $ 62.29
+0.00%
$ 660,928 $ 14.8 million
3:28 AM $ 62.25
+0.08%
$ 660,928 $ 14.71 million
3:27 AM $ 62.16
+0.03%
$ 660,928 $ 14.71 million
3:25 AM $ 62.12
+0.00%
$ 660,928 $ 14.7 million
3:24 AM $ 62.15
-0.11%
$ 659,532 $ 14.7 million
3:21 AM $ 62.19
+0.03%
$ 659,532 $ 14.69 million
3:20 AM $ 62.16
+0.00%
$ 659,532 $ 14.64 million
3:19 AM $ 62.11
+0.00%
$ 659,013 $ 14.64 million
3:16 AM $ 62.09
+0.00%
$ 659,013 $ 14.52 million
3:15 AM $ 62.06
+0.32%
$ 659,013 $ 14.52 million
3:14 AM $ 61.86
+0.26%
$ 656,372 $ 14.48 million
3:13 AM $ 61.59
-0.52%
$ 656,372 $ 14.42 million
3:12 AM $ 61.94
+0.00%
$ 656,372 $ 14.42 million
3:10 AM $ 61.93
+0.02%
$ 656,372 $ 14.32 million
3:09 AM $ 61.91
+0.16%
$ 656,945 $ 14.32 million
3:07 AM $ 61.88
-0.18%
$ 656,945 $ 14.33 million
3:05 AM $ 62.06
-0.06%
$ 656,945 $ 14.37 million
3:03 AM $ 62.06
+0.14%
$ 658,555 $ 14.31 million
3:01 AM $ 62.08
+0.00%
$ 658,555 $ 14.32 million
3:00 AM $ 62.15
-0.23%
$ 658,555 $ 14.32 million
2:59 AM $ 62.33
+0.00%
$ 661,406 $ 14.37 million
2:58 AM $ 62.26
+0.00%
$ 661,406 $ 14.36 million
2:53 AM $ 62.26
+0.00%
$ 660,635 $ 14.34 million
2:50 AM $ 62.15
+0.00%
$ 660,635 $ 14.26 million
2:49 AM $ 62.14
+0.06%
$ 659,431 $ 14.26 million
2:47 AM $ 62.04
+0.17%
$ 659,431 $ 14.18 million
2:46 AM $ 61.9
+0.00%
$ 659,431 $ 14.11 million
2:45 AM $ 61.88
+0.00%
$ 659,431 $ 14.11 million
2:44 AM $ 61.95
+0.00%
$ 657,373 $ 14.13 million
2:43 AM $ 61.99
+0.00%
$ 657,373 $ 14.13 million
2:42 AM $ 62.02
-0.11%
$ 657,373 $ 14.16 million
2:40 AM $ 62.06
+0.17%
$ 657,373 $ 14.14 million
2:39 AM $ 61.91
+0.06%
$ 656,989 $ 14.04 million
2:36 AM $ 61.91
+0.00%
$ 656,989 $ 14.07 million