Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Roundhill Memory ETF (Backpack Securities) Historical Data

DRAM Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 20, 10 PM $53.24
-0.02%
$1.15 million $369,266
Jul 20, 9 PM $53.24
+0.29%
$1.15 million $390,509
Jul 20, 8 PM $53.08
+0.00%
$1.14 million $389,875
Jul 20, 7 PM $53.08
-0.89%
$1.14 million $387,756
Jul 20, 6 PM $53.59
-1.00%
$1.15 million $381,575
Jul 20, 5 PM $54.13
+0.00%
$1.17 million $377,306
Jul 20, 4 PM $54.11
-0.45%
$1.16 million $375,595
Jul 20, 3 PM $54.34
-0.82%
$1.17 million $370,216
Jul 20, 2 PM $54.46
+0.56%
$1.17 million $9,270
Jul 20, 1 PM $54.32
+0.18%
$1.17 million $8,592
Jul 20, 12 PM $54.12
-0.53%
$1.16 million $276,201
Jul 20, 11 AM $54.67
+1.65%
$1.18 million $276,040
Jul 20, 10 AM $53.78
-0.04%
$1.16 million $275,517
Jul 20, 9 AM $53.81
+1.40%
$1.16 million $273,774
Jul 20, 8 AM $53.06
+0.04%
$1.14 million $268,175
Jul 20, 7 AM $53.02
+0.86%
$1.14 million $264,373
Jul 20, 6 AM $52.57
-0.28%
$1.13 million $260,557
Jul 20, 5 AM $52.73
-1.18%
$1.13 million $257,255
Jul 20, 4 AM $53.38
+0.87%
$1.15 million $242,773
Jul 20, 3 AM $52.91
-0.28%
$1.14 million $228,711
Jul 20, 2 AM $53.05
+0.72%
$1.14 million $216,383
Jul 20, 1 AM $52.63
-1.87%
$1.13 million $196,690
Jul 20, 12 AM $53.61
+2.18%
$1.15 million $160,225
Jul 19, 11 PM $52.48
-2.34%
$1.13 million $95,246
Jul 19, 10 PM $53.81
+1.76%
$570,960 $55,600
Jul 19, 9 PM $52.91
-0.15%
$561,483 $35,234
Jul 19, 8 PM $53
-0.11%
$562,403 $34,479
Jul 19, 7 PM $53.1
+0.48%
$563,505 $33,384
Jul 19, 6 PM $52.84
-0.13%
$560,676 $30,945
Jul 19, 5 PM $52.88
+0.38%
$561,097 $29,856
Jul 19, 4 PM $52.66
-0.53%
$558,745 $29,684
Jul 19, 3 PM $52.96
+0.00%
$561,998 $27,523
Jul 19, 2 PM $52.97
+0.00%
$562,066 $28,841
Jul 19, 1 PM $52.95
+0.28%
$561,893 $28,817
Jul 19, 12 PM $52.8
+0.10%
$560,224 $28,315
Jul 19, 11 AM $52.77
-0.22%
$559,928 $26,328
Jul 19, 10 AM $52.87
-0.13%
$561,061 $26,029
Jul 19, 9 AM $52.96
-0.24%
$561,999 $25,105
Jul 19, 8 AM $53.12
+0.62%
$563,615 $23,509
Jul 19, 7 AM $52.78
+0.17%
$560,022 $20,094
Jul 19, 6 AM $52.67
+0.06%
$558,920 $19,153
Jul 19, 4 AM $52.63
+0.45%
$558,511 $19,433
Jul 19, 2 AM $52.39
+0.29%
$555,904 $18,108
Jul 19, 1 AM $52.23
+0.00%
$554,194 $16,296
Jul 19, 12 AM $52.13
+0.46%
$553,169 $16,792
Jul 18, 10 PM $51.91
+0.00%
$550,784 $27,825
Jul 18, 9 PM $51.91
+0.24%
$550,790 $27,422
Jul 18, 8 PM $51.75
+0.00%
$549,128 $57,823
Jul 18, 6 PM $51.8
-0.03%
$549,617 $57,824
Jul 18, 5 PM $51.81
-0.32%
$549,781 $77,481