Coinranking
Roundhill Memory ETF (Backpack Securities) Historical Data
DRAM
Page 31
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 18, 5 PM | $51.81 | -0.32% | ||
| Jul 18, 4 PM | $51.99 | -0.08% | ||
| Jul 18, 3 PM | $52.06 | -0.24% | ||
| Jul 18, 2 PM | $52.21 | -0.07% | ||
| Jul 18, 1 PM | $52.26 | +0.01% | ||
| Jul 18, 12 PM | $52.27 | -0.13% | ||
| Jul 18, 11 AM | $52.32 | -0.17% | ||
| Jul 18, 10 AM | $52.43 | +0.00% | ||
| Jul 18, 9 AM | $52.45 | +0.00% | ||
| Jul 18, 8 AM | $52.49 | +0.00% | ||
| Jul 18, 6 AM | $52.47 | -0.06% | ||
| Jul 18, 5 AM | $52.51 | -0.07% | ||
| Jul 18, 4 AM | $52.56 | +0.09% | ||
| Jul 18, 3 AM | $52.47 | -0.04% | ||
| Jul 18, 2 AM | $52.41 | -0.19% | ||
| Jul 18, 1 AM | $52.41 | +0.32% | ||
| Jul 18, 12 AM | $52.21 | +0.27% | ||
| Jul 17, 11 PM | $52.05 | +0.27% | ||
| Jul 17, 10 PM | $51.91 | -0.10% | ||
| Jul 17, 9 PM | $52.01 | -0.42% | ||
| Jul 17, 8 PM | $52.23 | -0.99% | ||
| Jul 17, 7 PM | $52.77 | -2.02% | ||
| Jul 17, 6 PM | $53.87 | -0.54% | ||
| Jul 17, 5 PM | $54.61 | -0.04% | ||
| Jul 17, 4 PM | $52.03 | +0.13% | ||
| Jul 17, 3 PM | $51.96 | -0.73% | ||
| Jul 17, 2 PM | $52.36 | +2.80% | ||
| Jul 17, 1 PM | $50.93 | +1.12% | ||
| Jul 17, 12 PM | $50.38 | -0.63% | ||
| Jul 17, 11 AM | $50.68 | +0.69% | ||
| Jul 17, 10 AM | $50.33 | +2.28% | ||
| Jul 17, 9 AM | $49.2 | +0.03% | ||
| Jul 17, 8 AM | $49.29 | -0.03% | ||
| Jul 17, 7 AM | $49.3 | -0.44% | ||
| Jul 17, 6 AM | $49.52 | +0.22% | ||
| Jul 17, 5 AM | $49.39 | -2.05% | ||
| Jul 17, 4 AM | $50.44 | -0.54% | ||
| Jul 17, 3 AM | $50.73 | +0.74% | ||
| Jul 17, 2 AM | $50.34 | -0.93% | ||
| Jul 17, 1 AM | $50.85 | -1.36% | ||
| Jul 17, 12 AM | $51.54 | +0.06% | ||
| Jul 16, 11 PM | $51.51 | -0.54% | ||
| Jul 16, 10 PM | $51.82 | -1.81% | ||
| Jul 16, 9 PM | $52.77 | +0.22% | ||
| Jul 16, 8 PM | $52.64 | +0.51% | ||
| Jul 16, 7 PM | $52.38 | +0.30% | ||
| Jul 16, 6 PM | $52.19 | +0.10% | ||
| Jul 16, 5 PM | $52.18 | -1.13% | ||
| Jul 16, 4 PM | $52.78 | -0.54% | ||
| Jul 16, 3 PM | $53.08 | -1.05% | ||