Coinranking
Roundhill Memory ETF (Backpack Securities) Historical Data
DRAM
Page 32
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jul 16, 2 PM | $53.62 | +0.73% | ||
| Jul 16, 1 PM | $53.23 | -1.39% | ||
| Jul 16, 12 PM | $54.04 | -0.30% | ||
| Jul 16, 11 AM | $54.76 | +0.06% | ||
| Jul 16, 10 AM | $54.57 | -1.46% | ||
| Jul 16, 9 AM | $55.87 | +0.00% | ||
| Jul 16, 8 AM | $55.67 | +0.07% | ||
| Jul 16, 7 AM | $55.64 | +0.00% | ||
| Jul 16, 6 AM | $55.64 | -0.77% | ||
| Jul 16, 5 AM | $56.04 | +0.78% | ||
| Jul 16, 4 AM | $55.58 | -0.59% | ||
| Jul 16, 3 AM | $55.91 | -0.29% | ||
| Jul 16, 2 AM | $56.1 | +0.70% | ||
| Jul 16, 1 AM | $55.86 | -0.11% | ||
| Jul 16, 12 AM | $55.73 | -2.05% | ||
| Jul 15, 11 PM | $56.8 | -0.24% | ||
| Jul 15, 10 PM | $57.06 | -0.81% | ||
| Jul 15, 9 PM | $57.42 | +0.00% | ||
| Jul 15, 8 PM | $57.69 | +0.43% | ||
| Jul 15, 7 PM | $57.44 | +0.00% | ||
| Jul 15, 6 PM | $57.44 | +0.18% | ||
| Jul 15, 5 PM | $57.37 | -0.14% | ||
| Jul 15, 4 PM | $56.77 | -3.83% | ||
| Jul 15, 3 PM | $59.73 | -2.11% | ||
| Jul 15, 2 PM | $60.61 | +0.00% | ||
| Jul 15, 1 PM | $60.61 | -0.13% | ||
| Jul 15, 12 PM | $60.67 | -0.09% | ||
| Jul 15, 11 AM | $60.07 | +0.00% | ||
| Jul 15, 10 AM | $60.07 | -0.10% | ||
| Jul 15, 8 AM | $60.27 | -1.45% | ||
| Jul 15, 7 AM | $61.8 | -0.04% | ||
| Jul 15, 6 AM | $61.83 | -0.37% | ||
| Jul 15, 5 AM | $62.06 | -0.59% | ||
| Jul 15, 4 AM | $62.4 | -0.37% | ||
| Jul 15, 3 AM | $62.65 | +1.04% | ||
| Jul 15, 2 AM | $62.03 | +0.31% | ||
| Jul 15, 1 AM | $61.79 | -0.49% | ||
| Jul 15, 12 AM | $62.11 | -0.02% | ||
| Jul 14, 11 PM | $62.13 | +1.51% | ||
| Jul 14, 10 PM | $61.18 | +0.24% | ||
| Jul 14, 9 PM | $61.05 | -0.20% | ||
| Jul 14, 8 PM | $61.18 | +0.00% | ||
| Jul 14, 7 PM | $61.18 | +0.27% | ||
| Jul 14, 6 PM | $61.05 | -0.36% | ||
| Jul 14, 5 PM | $61.25 | -0.17% | ||
| Jul 14, 4 PM | $61.35 | +0.80% | ||
| Jul 14, 3 PM | $60.89 | +1.16% | ||
| Jul 14, 2 PM | $60.19 | -0.32% | ||
| Jul 14, 1 PM | $60.43 | -0.15% | ||
| Jul 14, 12 PM | $60.52 | +0.85% | ||