Coinranking
Roundhill Memory ETF (Backpack Securities) Historical Data
DRAM
Page 33
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jul 14, 12 PM | $60.52 | +0.85% | ||
| Jul 14, 11 AM | $59.74 | +0.40% | ||
| Jul 14, 7 AM | $58.96 | +0.88% | ||
| Jul 14, 6 AM | $58.45 | +0.30% | ||
| Jul 14, 5 AM | $58.25 | -1.57% | ||
| Jul 14, 4 AM | $57.76 | +2.88% | ||
| Jul 14, 3 AM | $56.09 | +0.07% | ||
| Jul 14, 2 AM | $56.06 | -1.85% | ||
| Jul 14, 1 AM | $57.12 | -1.74% | ||
| Jul 14, 12 AM | $58.13 | +3.91% | ||
| Jul 13, 11 PM | $55.87 | -1.05% | ||
| Jul 13, 10 PM | $56.52 | -0.72% | ||
| Jul 13, 9 PM | $56.95 | +0.21% | ||
| Jul 13, 8 PM | $56.82 | -0.70% | ||
| Jul 13, 7 PM | $57.18 | +0.75% | ||
| Jul 13, 6 PM | $56.73 | -0.05% | ||
| Jul 13, 5 PM | $56.74 | -0.34% | ||
| Jul 13, 4 PM | $56.93 | -0.99% | ||
| Jul 13, 3 PM | $57.57 | -1.38% | ||
| Jul 13, 2 PM | $58.29 | +1.33% | ||
| Jul 13, 1 PM | $57.5 | +0.72% | ||
| Jul 13, 12 PM | $57.12 | -3.73% | ||
| Jul 13, 11 AM | $57.25 | +0.00% | ||
| Jul 13, 8 AM | $57.16 | +0.49% | ||
| Jul 13, 7 AM | $56.93 | +0.30% | ||
| Jul 13, 6 AM | $56.75 | -0.96% | ||
| Jul 13, 5 AM | $57.25 | -0.30% | ||
| Jul 13, 4 AM | $57.43 | -0.42% | ||
| Jul 13, 3 AM | $57.7 | -0.98% | ||
| Jul 13, 2 AM | $58.3 | -0.63% | ||
| Jul 13, 1 AM | $58.69 | -2.81% | ||
| Jul 13, 12 AM | $60.41 | -2.61% | ||
| Jul 12, 11 PM | $61.93 | -1.56% | ||
| Jul 12, 10 PM | $62.94 | -0.49% | ||
| Jul 12, 9 PM | $63.3 | -0.11% | ||
| Jul 12, 7 PM | $63.39 | +0.22% | ||
| Jul 12, 6 PM | $63.23 | -0.06% | ||
| Jul 12, 4 PM | $63.29 | +0.23% | ||
| Jul 12, 12 PM | $63.13 | +0.00% | ||
| Jul 12, 11 AM | $63.12 | +0.23% | ||
| Jul 12, 10 AM | $62.96 | +0.02% | ||
| Jul 12, 9 AM | $62.95 | +0.06% | ||
| Jul 12, 8 AM | $62.85 | +0.18% | ||
| Jul 12, 6 AM | $62.73 | -0.37% | ||
| Jul 12, 5 AM | $62.98 | -0.06% | ||
| Jul 12, 4 AM | $63.02 | +0.02% | ||
| Jul 12, 3 AM | $63 | +0.22% | ||
| Jul 12, 1 AM | $62.83 | -0.15% | ||
| Jul 12, 12 AM | $62.93 | +0.11% | ||
| Jul 11, 11 PM | $62.81 | -0.55% | ||