Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Roundhill Memory ETF (Backpack Securities) Historical Data

DRAM Page 34
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 11, 11 PM $62.81
-0.55%
$666,481 $19,700
Jul 11, 10 PM $63.19
-0.44%
$670,481 $16,490
Jul 11, 5 PM $63.06
+0.00%
$669,148 $47,432
Jul 11, 3 PM $63.23
+0.00%
$670,980 $52,235
Jul 11, 2 PM $63.4
-0.08%
$672,723 $83,250
Jul 11, 1 PM $63.47
+0.14%
$673,458 $89,535
Jul 11, 12 PM $63.38
-0.06%
$672,503 $136,506
Jul 11, 11 AM $63.29
+0.00%
$671,606 $152,678
Jul 11, 10 AM $63.3
+0.00%
$671,739 $155,469
Jul 11, 9 AM $63.33
+0.25%
$672,021 $157,107
Jul 11, 7 AM $63.12
+0.04%
$669,745 $172,399
Jul 11, 6 AM $63.08
+0.17%
$669,315 $174,608
Jul 11, 4 AM $62.95
+0.00%
$668,005 $190,626
Jul 11, 2 AM $62.97
+0.34%
$668,152 $200,832
Jul 11, 1 AM $62.75
-0.35%
$665,824 $203,451
Jul 11, 12 AM $62.98
+0.13%
$668,263 $215,338
Jul 10, 11 PM $62.87
-0.13%
$667,100 $252,344
Jul 10, 10 PM $62.96
-0.07%
$668,075 $262,622
Jul 10, 9 PM $63.03
+0.00%
$668,812 $268,494
Jul 10, 8 PM $63.04
+0.00%
$668,929 $275,788
Jul 10, 7 PM $63.04
-0.46%
$668,947 $275,787
Jul 10, 6 PM $63.32
-0.15%
$671,921 $279,982
Jul 10, 5 PM $63.42
+0.31%
$672,931 $280,227
Jul 10, 4 PM $63.23
+1.11%
$670,912 $281,139
Jul 10, 3 PM $62.49
-0.22%
$663,104 $281,897
Jul 10, 2 PM $62.63
+0.66%
$664,585 $262,911
Jul 10, 1 PM $62.19
-0.07%
$659,945 $267,324
Jul 10, 12 PM $62.25
-0.66%
$660,541 $248,505
Jul 10, 11 AM $62.68
-0.34%
$665,073 $250,876
Jul 10, 9 AM $61.78
-0.36%
$655,558 $266,163
Jul 10, 8 AM $62.01
-0.25%
$658,031 $265,541
Jul 10, 7 AM $62.17
-0.45%
$659,690 $263,134
Jul 10, 6 AM $62.45
-0.96%
$662,711 $276,327
Jul 10, 5 AM $63.07
-1.13%
$669,244 $274,451
Jul 10, 4 AM $63.81
+0.28%
$677,150 $280,489
Jul 10, 3 AM $63.64
-0.22%
$675,291 $313,170
Jul 10, 2 AM $63.77
+0.16%
$676,639 $351,247
Jul 10, 1 AM $63.67
+0.42%
$675,643 $372,560
Jul 10, 12 AM $63.41
-2.67%
$672,889 $380,190
Jul 9, 11 PM $65.18
-0.44%
$691,619 $376,625
Jul 9, 10 PM $65.49
+1.11%
$694,937 $380,430
Jul 9, 9 PM $64.74
+0.34%
$686,943 $375,707
Jul 9, 8 PM $64.49
+0.29%
$684,321 $378,039
Jul 9, 7 PM $64.28
-1.35%
$682,100 $387,448
Jul 9, 6 PM $65.16
-0.59%
$691,449 $383,603
Jul 9, 5 PM $65.54
+0.10%
$695,416 $386,212
Jul 9, 3 PM $64.77
-0.02%
$687,337 $405,378
Jul 9, 2 PM $64.81
-1.05%
$687,716 $404,829
Jul 9, 1 PM $64.73
+0.30%
$686,822 $425,452
Jul 9, 12 PM $64.51
+1.97%
$684,483 $424,093