Coinranking
Roundhill Memory ETF (Backpack Securities) Historical Data
DRAM
Page 35
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 9, 12 PM | $64.51 | +1.97% | ||
| Jul 9, 11 AM | $63.26 | +1.08% | ||
| Jul 9, 10 AM | $62.56 | -0.22% | ||
| Jul 9, 9 AM | $62.68 | -0.06% | ||
| Jul 9, 8 AM | $61.71 | -0.13% | ||
| Jul 9, 7 AM | $61.87 | -0.20% | ||
| Jul 9, 6 AM | $61.99 | +0.76% | ||
| Jul 9, 5 AM | $61.53 | +1.07% | ||
| Jul 9, 4 AM | $60.9 | +0.06% | ||
| Jul 9, 3 AM | $60.88 | +1.14% | ||
| Jul 9, 2 AM | $60.21 | -1.65% | ||
| Jul 9, 1 AM | $61.2 | -1.51% | ||
| Jul 9, 12 AM | $62.07 | -1.10% | ||
| Jul 8, 11 PM | $62.84 | +1.08% | ||
| Jul 8, 10 PM | $62.28 | +0.20% | ||
| Jul 8, 9 PM | $62.17 | +0.51% | ||
| Jul 8, 8 PM | $61.23 | +0.00% | ||
| Jul 8, 3 PM | $59.22 | -1.20% | ||
| Jul 8, 2 PM | $59.96 | -1.63% | ||
| Jul 8, 1 PM | $60.95 | +0.77% | ||
| Jul 8, 8 AM | $58.18 | -1.62% | ||
| Jul 8, 7 AM | $59.17 | +0.79% | ||
| Jul 8, 6 AM | $58.71 | -1.34% | ||
| Jul 8, 5 AM | $59.54 | -0.56% | ||
| Jul 8, 4 AM | $59.83 | -2.26% | ||
| Jul 8, 3 AM | $61.27 | +0.31% | ||
| Jul 8, 2 AM | $61.04 | +0.11% | ||
| Jul 8, 1 AM | $61 | -3.02% | ||
| Jul 8, 12 AM | $62.89 | +5.92% | ||
| Jul 7, 11 PM | $59.35 | -1.44% | ||
| Jul 7, 10 PM | $60.25 | +0.01% | ||
| Jul 7, 9 PM | $60.26 | -1.06% | ||
| Jul 7, 8 PM | $60.91 | +0.58% | ||
| Jul 7, 7 PM | $60.54 | +0.91% | ||
| Jul 7, 6 PM | $60.01 | -1.75% | ||
| Jul 7, 5 PM | $61.12 | +1.14% | ||
| Jul 7, 4 PM | $60.4 | +0.94% | ||
| Jul 7, 3 PM | $59.78 | +0.26% | ||
| Jul 7, 2 PM | $58.96 | -1.79% | ||
| Jul 7, 1 PM | $60 | -1.04% | ||
| Jul 7, 10 AM | $60.61 | -0.07% | ||
| Jul 7, 9 AM | $60.59 | +0.10% | ||
| Jul 7, 8 AM | $61.23 | -0.34% | ||
| Jul 7, 7 AM | $61.41 | -0.53% | ||
| Jul 7, 6 AM | $61.75 | +0.24% | ||
| Jul 7, 5 AM | $61.59 | +2.74% | ||
| Jul 7, 4 AM | $59.96 | -0.66% | ||
| Jul 7, 3 AM | $60.33 | -1.42% | ||
| Jul 7, 2 AM | $61.21 | -1.09% | ||
| Jul 7, 1 AM | $61.91 | -0.48% | ||