Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Roundhill Memory ETF (Backpack Securities) Historical Data

DRAM Page 36
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 7, 1 AM $61.91
-0.48%
$656,929 $256,143
Jul 7, 12 AM $62.2
-0.35%
$660,004 $254,628
Jul 6, 11 PM $62.39
-2.15%
$662,031 $246,132
Jul 6, 10 PM $63.74
-2.13%
$676,330 $232,334
Jul 6, 9 PM $65.09
+0.16%
$690,707 $222,420
Jul 6, 8 PM $64.92
+0.06%
$688,898 $225,793
Jul 6, 7 PM $64.88
-0.01%
$688,484 $225,192
Jul 6, 6 PM $64.87
+0.44%
$688,298 $224,019
Jul 6, 5 PM $64.6
-1.08%
$685,516 $222,226
Jul 6, 4 PM $65.33
-0.21%
$693,259 $215,691
Jul 6, 3 PM $65.46
+0.18%
$694,560 $211,995
Jul 6, 8 AM $65.12
-0.23%
$691,036 $165,574
Jul 6, 6 AM $65.22
-0.45%
$692,009 $164,103
Jul 6, 5 AM $65.48
-0.30%
$694,809 $158,382
Jul 6, 4 AM $65.67
+1.13%
$696,825 $147,526
Jul 6, 3 AM $64.89
+0.84%
$688,599 $136,700
Jul 6, 2 AM $64.33
-1.29%
$682,652 $139,353
Jul 6, 1 AM $65.18
-2.21%
$691,638 $114,213
Jul 6, 12 AM $66.84
+1.86%
$709,269 $73,158
Jul 5, 11 PM $65.62
-0.79%
$696,314 $64,288
Jul 5, 10 PM $66.17
+0.35%
$702,186 $52,842
Jul 5, 9 PM $65.86
-0.23%
$698,853 $42,696
Jul 5, 8 PM $66.01
+0.00%
$700,482 $37,632
Jul 5, 5 PM $65.92
+0.49%
$699,518 $38,827
Jul 5, 4 PM $65.54
+0.09%
$695,448 $38,947
Jul 5, 2 PM $65.52
-0.51%
$695,251 $37,782
Jul 5, 1 PM $65.9
+0.05%
$699,251 $35,342
Jul 5, 12 PM $65.85
-0.06%
$698,779 $34,842
Jul 5, 11 AM $65.77
+0.17%
$697,848 $34,321
Jul 5, 10 AM $65.63
+0.39%
$696,394 $33,237
Jul 5, 9 AM $65.4
-0.27%
$693,953 $32,155
Jul 5, 8 AM $65.68
+0.00%
$696,938 $30,425
Jul 5, 7 AM $65.66
-0.14%
$696,752 $30,365
Jul 5, 5 AM $65.58
+0.00%
$695,855 $31,690
Jul 5, 4 AM $65.57
-0.09%
$695,758 $35,332
Jul 5, 3 AM $65.43
+0.02%
$694,302 $18,002
Jul 5, 2 AM $65.39
+0.11%
$693,911 $18,002
Jul 5, 1 AM $65.32
+0.03%
$693,165 $17,575
Jul 5, 12 AM $65.24
+0.00%
$692,230 $21,796
Jul 4, 10 PM $65.19
+0.31%
$691,732 $21,785
Jul 4, 9 PM $64.96
+0.13%
$689,339 $20,725
Jul 4, 8 PM $64.87
-0.33%
$688,372 $21,648
Jul 4, 7 PM $65.08
+0.21%
$690,523 $22,392
Jul 4, 5 PM $64.86
-0.02%
$688,268 $27,465
Jul 4, 4 PM $64.91
+0.00%
$688,766 $26,525
Jul 4, 3 PM $64.91
+0.00%
$688,772 $27,544
Jul 4, 10 AM $64.99
+0.09%
$689,623 $67,640
Jul 4, 8 AM $65.02
+0.18%
$689,987 $80,447
Jul 4, 7 AM $64.89
+0.00%
$688,597 $84,671
Jul 4, 5 AM $64.78
-0.44%
$687,365 $106,309