Coinranking
Roundhill Memory ETF (Backpack Securities) Historical Data
DRAM
Page 37
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 4, 4 AM | $65.1 | +0.00% | ||
| Jul 4, 1 AM | $65.11 | -0.36% | ||
| Jul 4, 12 AM | $65.29 | -0.01% | ||
| Jul 3, 11 PM | $65.3 | +0.02% | ||
| Jul 3, 10 PM | $65.28 | -0.06% | ||
| Jul 3, 9 PM | $65.21 | +0.24% | ||
| Jul 3, 8 PM | $65.04 | -0.23% | ||
| Jul 3, 7 PM | $65.18 | +0.21% | ||
| Jul 3, 6 PM | $64.96 | -0.40% | ||
| Jul 3, 5 PM | $65.22 | +0.03% | ||
| Jul 3, 4 PM | $65.24 | +0.14% | ||
| Jul 3, 3 PM | $65.18 | -0.24% | ||
| Jul 3, 2 PM | $64.88 | -0.11% | ||
| Jul 3, 12 PM | $64.75 | -0.91% | ||
| Jul 3, 11 AM | $65.34 | +0.49% | ||
| Jul 3, 10 AM | $65.02 | +0.00% | ||
| Jul 3, 8 AM | $64.43 | +1.32% | ||
| Jul 3, 7 AM | $63.63 | +0.43% | ||
| Jul 3, 6 AM | $63.4 | +0.00% | ||
| Jul 3, 5 AM | $63.36 | -0.13% | ||
| Jul 3, 4 AM | $63.41 | +1.67% | ||
| Jul 3, 3 AM | $62.14 | -0.25% | ||
| Jul 3, 2 AM | $62.33 | +0.18% | ||
| Jul 3, 1 AM | $62.19 | +3.82% | ||
| Jul 3, 12 AM | $59.96 | -2.28% | ||
| Jul 2, 11 PM | $61.36 | +1.21% | ||
| Jul 2, 10 PM | $60.63 | -0.58% | ||
| Jul 2, 9 PM | $60.97 | -0.03% | ||
| Jul 2, 8 PM | $60.95 | +0.11% | ||
| Jul 2, 7 PM | $60.82 | +0.49% | ||
| Jul 2, 6 PM | $60.45 | +2.16% | ||
| Jul 2, 5 PM | $59.18 | -1.75% | ||
| Jul 2, 4 PM | $60.32 | -4.37% | ||
| Jul 2, 3 PM | $63.08 | +0.00% | ||
| Jul 2, 2 PM | $63.08 | -3.84% | ||
| Jul 2, 1 PM | $65.61 | +1.18% | ||
| Jul 2, 12 PM | $64.81 | +2.01% | ||
| Jul 2, 11 AM | $63.56 | +0.74% | ||
| Jul 2, 10 AM | $63.09 | +0.00% | ||
| Jul 2, 9 AM | $63.09 | -0.01% | ||
| Jul 2, 8 AM | $63.1 | +0.50% | ||
| Jul 2, 7 AM | $62.78 | +0.29% | ||
| Jul 2, 6 AM | $62.6 | -1.18% | ||
| Jul 2, 5 AM | $63.37 | -1.05% | ||
| Jul 2, 4 AM | $64.38 | -0.48% | ||
| Jul 2, 3 AM | $64.69 | -1.67% | ||
| Jul 2, 2 AM | $65.78 | +0.06% | ||
| Jul 2, 1 AM | $65.75 | +2.31% | ||
| Jul 2, 12 AM | $64.26 | -1.12% | ||
| Jul 1, 11 PM | $64.99 | -2.01% | ||