Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Roundhill Memory ETF (Backpack Securities) Historical Data

DRAM Page 38
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 1, 10 PM $66.32
+0.00%
$703,774 $8,050
Jul 1, 9 PM $66.25
+0.92%
$702,963 $8,050
Jul 1, 8 PM $65.64
-0.53%
$696,543 $7,642
Jul 1, 7 PM $65.99
-0.47%
$700,245 $7,270
Jul 1, 6 PM $66.31
-0.02%
$703,580 $6,965
Jul 1, 5 PM $66.32
-1.00%
$703,696 $6,689
Jul 1, 4 PM $66.99
+0.03%
$710,792 $6,490
Jul 1, 3 PM $66.97
+0.47%
$710,587 $6,315
Jul 1, 2 PM $66.65
-1.98%
$707,234 $5,764
Jul 1, 1 PM $68
+0.00%
$721,507 $4,834
Jul 1, 12 PM $67.99
-2.63%
$721,479 $4,309
Jul 1, 11 AM $69.72
-0.49%
$739,790 $3,704
Jul 1, 8 AM $69.36
+0.00%
$736,042 $2,605
Jul 1, 7 AM $69.71
-0.71%
$739,727 $2,370
Jul 1, 6 AM $70.25
-0.31%
$745,418 $0
Jul 1, 5 AM $70.54
-0.78%
$748,514 $0
Jul 1, 4 AM $71.14
+0.06%
$754,842 $0
Jul 1, 3 AM $71.08
+0.44%
$754,232 $0
Download