Coinranking
Roundhill Memory ETF (Backpack Securities) Historical Data
DRAM
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 20, 11 PM | $59.84 | +0.31% | ||
| Sep 20, 10 PM | $59.63 | +0.47% | ||
| Sep 20, 6 PM | $59.32 | +0.00% | ||
| Sep 20, 5 PM | $59.33 | +0.14% | ||
| Sep 20, 4 PM | $59.24 | +0.09% | ||
| Sep 20, 3 PM | $59.14 | +0.08% | ||
| Sep 20, 2 PM | $59.05 | -0.01% | ||
| Sep 20, 1 PM | $59.07 | -0.01% | ||
| Sep 20, 12 PM | $59.08 | +0.00% | ||
| Sep 20, 10 AM | $59.08 | +0.00% | ||
| Sep 20, 9 AM | $59.08 | +0.00% | ||
| Sep 20, 8 AM | $59.08 | +0.03% | ||
| Sep 20, 7 AM | $59.05 | +0.07% | ||
| Sep 20, 6 AM | $59 | -0.02% | ||
| Sep 20, 5 AM | $59.01 | +0.11% | ||
| Sep 20, 3 AM | $58.93 | -0.15% | ||
| Sep 20, 2 AM | $59.05 | -0.72% | ||
| Sep 20, 1 AM | $59.41 | +0.00% | ||
| Sep 20, 12 AM | $59.42 | +0.00% | ||
| Sep 19, 11 PM | $59.42 | -0.05% | ||
| Sep 19, 10 PM | $59.48 | +0.00% | ||
| Sep 19, 9 PM | $59.49 | +0.08% | ||
| Sep 19, 8 PM | $59.41 | +0.34% | ||
| Sep 19, 7 PM | $59.2 | +0.00% | ||
| Sep 19, 6 PM | $59.22 | -0.02% | ||
| Sep 19, 5 PM | $59.19 | +0.00% | ||
| Sep 19, 4 PM | $59.21 | -0.02% | ||
| Sep 18, 9 AM | $58.19 | -0.30% | ||
| Sep 18, 8 AM | $58.4 | +0.00% | ||
| Sep 18, 7 AM | $58.43 | +0.11% | ||
| Sep 18, 6 AM | $58.36 | +0.33% | ||
| Sep 18, 5 AM | $58.15 | +0.03% | ||
| Sep 18, 4 AM | $58.13 | +0.24% | ||
| Sep 18, 3 AM | $57.98 | +0.44% | ||
| Sep 18, 2 AM | $57.69 | +0.00% | ||
| Sep 18, 1 AM | $57.64 | +0.10% | ||
| Sep 18, 12 AM | $57.53 | -0.41% | ||
| Sep 17, 11 PM | $57.82 | -0.15% | ||
| Sep 17, 10 PM | $57.93 | +0.11% | ||
| Sep 17, 9 PM | $57.85 | +0.07% | ||
| Sep 17, 8 PM | $57.8 | -0.06% | ||
| Sep 17, 7 PM | $57.83 | +0.10% | ||
| Sep 17, 5 PM | $57.77 | +0.08% | ||
| Sep 17, 4 PM | $57.73 | +0.16% | ||
| Sep 17, 3 PM | $57.64 | +0.00% | ||
| Sep 17, 2 PM | $57.57 | -0.02% | ||
| Sep 17, 1 PM | $56.96 | +0.15% | ||
| Sep 17, 12 PM | $56.87 | +1.00% | ||
| Sep 17, 11 AM | $56.29 | +0.28% | ||
| Sep 17, 10 AM | $56.13 | +0.07% | ||