Coinranking
Roundhill Memory ETF (Backpack Securities) Historical Data
DRAM
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| 9:33 AM | $61.97 | +0.00% | ||
| 9:27 AM | $61.97 | +0.00% | ||
| 9:14 AM | $61.97 | +0.00% | ||
| 9:06 AM | $61.97 | +0.00% | ||
| 9:03 AM | $61.94 | +0.00% | ||
| 8:57 AM | $61.9 | +0.00% | ||
| 8:56 AM | $61.9 | +0.00% | ||
| 8:46 AM | $61.86 | +0.00% | ||
| 8:45 AM | $61.85 | +0.00% | ||
| 8:34 AM | $61.86 | +0.00% | ||
| 8:31 AM | $61.86 | +0.00% | ||
| 8:21 AM | $61.86 | +0.00% | ||
| 8:00 AM | $61.88 | +0.00% | ||
| 7:44 AM | $61.88 | +0.00% | ||
| 7:19 AM | $61.88 | +0.00% | ||
| 7:00 AM | $61.88 | +0.00% | ||
| 6:39 AM | $61.88 | +0.00% | ||
| 6:37 AM | $61.88 | +0.00% | ||
| 6:36 AM | $61.88 | +0.00% | ||
| 6:30 AM | $61.88 | +0.00% | ||
| 6:21 AM | $61.88 | +0.00% | ||
| 6:08 AM | $61.89 | +0.00% | ||
| 5:40 AM | $61.88 | +0.00% | ||
| 5:35 AM | $61.88 | +0.00% | ||
| 5:20 AM | $61.87 | +0.00% | ||
| 5:19 AM | $61.86 | +0.00% | ||
| 5:12 AM | $61.86 | +0.00% | ||
| 5:07 AM | $61.86 | +0.00% | ||
| 5:02 AM | $61.86 | +0.00% | ||
| 5:00 AM | $61.86 | +0.01% | ||
| 4:59 AM | $61.78 | +0.00% | ||
| 4:50 AM | $61.77 | +0.00% | ||
| 4:47 AM | $61.77 | +0.00% | ||
| 4:45 AM | $61.76 | +0.00% | ||
| 4:30 AM | $61.78 | +0.00% | ||
| 4:16 AM | $61.78 | +0.00% | ||
| 4:08 AM | $61.78 | +0.00% | ||
| 4:04 AM | $61.75 | +0.00% | ||
| 3:57 AM | $61.75 | +0.00% | ||
| 3:49 AM | $61.75 | +0.01% | ||
| 3:45 AM | $61.75 | +0.00% | ||
| 3:42 AM | $61.75 | +0.00% | ||
| 3:37 AM | $61.77 | +0.00% | ||
| 3:35 AM | $61.77 | +0.00% | ||
| 3:26 AM | $61.77 | +0.00% | ||
| 3:24 AM | $61.76 | +0.00% | ||
| 3:07 AM | $61.76 | +0.00% | ||
| 3:05 AM | $61.75 | +0.07% | ||
| 2:53 AM | $61.73 | +0.00% | ||
| 2:51 AM | $61.73 | +0.00% | ||