Roundhill Memory ETF (Backpack Securities) Historical Data

DRAM Page 4
Download
Date Close Price change Market cap Trading volume
2:43 AM $ 61.99
+0.00%
$ 657,373 $ 14.13 million
2:42 AM $ 62.02
-0.11%
$ 657,373 $ 14.16 million
2:40 AM $ 62.06
+0.17%
$ 657,373 $ 14.14 million
2:39 AM $ 61.91
+0.06%
$ 656,989 $ 14.04 million
2:36 AM $ 61.91
+0.00%
$ 656,989 $ 14.07 million
2:34 AM $ 61.9
+0.06%
$ 656,827 $ 14.05 million
2:32 AM $ 61.81
+0.00%
$ 656,827 $ 14.09 million
2:29 AM $ 61.77
+0.00%
$ 655,501 $ 14.07 million
2:26 AM $ 61.81
-0.12%
$ 655,501 $ 14.07 million
2:24 AM $ 61.96
+0.00%
$ 657,422 $ 14.08 million
2:21 AM $ 61.92
+0.24%
$ 657,422 $ 14 million
2:20 AM $ 61.72
-0.06%
$ 657,422 $ 13.95 million
2:17 AM $ 61.72
+0.12%
$ 654,952 $ 13.92 million
2:15 AM $ 61.6
+0.00%
$ 654,952 $ 13.91 million
2:13 AM $ 61.63
-0.18%
$ 654,004 $ 13.94 million
2:12 AM $ 61.78
-0.18%
$ 654,004 $ 13.97 million
2:10 AM $ 61.92
-0.57%
$ 654,004 $ 14.1 million
2:03 AM $ 62.26
+0.00%
$ 660,703 $ 14.21 million
2:00 AM $ 62.22
+0.00%
$ 660,703 $ 14.19 million
1:58 AM $ 62.19
+0.11%
$ 659,866 $ 14.06 million
1:57 AM $ 62.07
+0.21%
$ 659,866 $ 14.06 million
1:55 AM $ 61.93
+0.39%
$ 659,866 $ 13.9 million
1:53 AM $ 61.65
+0.09%
$ 654,196 $ 13.82 million
1:52 AM $ 61.64
-0.18%
$ 654,196 $ 13.91 million
1:51 AM $ 61.82
-0.18%
$ 654,196 $ 13.91 million
1:50 AM $ 62
+0.00%
$ 654,196 $ 13.96 million
1:49 AM $ 61.92
+0.06%
$ 657,062 $ 13.96 million
1:48 AM $ 61.89
+0.00%
$ 657,062 $ 13.97 million
1:46 AM $ 61.99
+0.00%
$ 657,062 $ 13.97 million
1:45 AM $ 62.07
-0.06%
$ 657,062 $ 14.01 million
1:43 AM $ 62.25
-0.11%
$ 660,493 $ 14.06 million
1:40 AM $ 62.3
+0.00%
$ 660,493 $ 14.07 million
1:39 AM $ 62.26
+0.11%
$ 660,691 $ 14.03 million
1:37 AM $ 62.16
+0.01%
$ 660,691 $ 14.05 million
1:35 AM $ 62.12
+0.00%
$ 660,691 $ 14.07 million
1:34 AM $ 62.07
+0.00%
$ 658,593 $ 14.06 million
1:32 AM $ 62.07
+0.23%
$ 658,593 $ 13.92 million
1:31 AM $ 61.96
+0.00%
$ 658,593 $ 13.93 million
1:30 AM $ 62
-0.06%
$ 658,593 $ 13.93 million
1:29 AM $ 61.93
+0.00%
$ 657,114 $ 13.93 million
1:28 AM $ 61.87
+0.15%
$ 657,114 $ 13.8 million
1:27 AM $ 61.86
-0.29%
$ 657,114 $ 13.96 million
1:26 AM $ 62.02
+0.00%
$ 657,114 $ 13.96 million
1:22 AM $ 61.91
+0.00%
$ 656,989 $ 13.96 million
1:20 AM $ 61.9
+0.00%
$ 656,989 $ 13.92 million
1:19 AM $ 61.93
+0.00%
$ 657,201 $ 13.84 million
1:18 AM $ 61.87
+0.12%
$ 657,201 $ 13.84 million
1:17 AM $ 61.72
+0.09%
$ 657,201 $ 13.78 million
1:16 AM $ 61.71
-0.12%
$ 657,201 $ 13.78 million
1:14 AM $ 61.74
+0.18%
$ 655,171 $ 13.72 million