Coinranking
Roundhill Memory ETF (Backpack Securities) Historical Data
DRAM
Page 5
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 17, 10 AM | $56.13 | +0.07% | ||
| Sep 17, 8 AM | $55.84 | +0.00% | ||
| Sep 17, 5 AM | $55.65 | -0.72% | ||
| Sep 17, 4 AM | $56.06 | +0.35% | ||
| Sep 17, 3 AM | $55.82 | +0.08% | ||
| Sep 17, 2 AM | $55.73 | -0.13% | ||
| Sep 17, 1 AM | $55.84 | -0.11% | ||
| Sep 17, 12 AM | $55.91 | -0.76% | ||
| Sep 16, 11 PM | $56.32 | +0.77% | ||
| Sep 16, 10 PM | $55.88 | +0.42% | ||
| Sep 16, 9 PM | $55.64 | +0.20% | ||
| Sep 16, 8 PM | $55.52 | +0.49% | ||
| Sep 16, 7 PM | $55.24 | -0.20% | ||
| Sep 16, 6 PM | $55.33 | -1.53% | ||
| Sep 16, 5 PM | $56.14 | -0.03% | ||
| Sep 16, 4 PM | $56.17 | +0.00% | ||
| Sep 16, 3 PM | $56.2 | +0.01% | ||
| Sep 16, 2 PM | $56.15 | -0.19% | ||
| Sep 16, 1 PM | $56.29 | -0.03% | ||
| Sep 16, 7 AM | $56.09 | +0.05% | ||
| Sep 16, 6 AM | $56.04 | +0.29% | ||
| Sep 16, 5 AM | $55.86 | +0.00% | ||
| Sep 16, 4 AM | $55.87 | +0.34% | ||
| Sep 16, 3 AM | $55.67 | +0.63% | ||
| Sep 16, 2 AM | $55.31 | +0.56% | ||
| Sep 16, 1 AM | $55 | -0.43% | ||
| Sep 16, 12 AM | $55.24 | +0.49% | ||
| Sep 15, 11 PM | $54.96 | +0.00% | ||
| Sep 15, 10 PM | $54.96 | +0.10% | ||
| Sep 15, 7 PM | $54.88 | +0.22% | ||
| Sep 15, 6 PM | $54.73 | -0.02% | ||
| Sep 15, 4 PM | $54.76 | -0.22% | ||
| Sep 15, 3 PM | $54.88 | -0.32% | ||
| Sep 15, 2 PM | $55.06 | -0.99% | ||
| Sep 15, 10 AM | $55.54 | +0.08% | ||
| Sep 15, 9 AM | $55.48 | +0.40% | ||
| Sep 15, 8 AM | $55.27 | +0.02% | ||
| Sep 15, 7 AM | $55.48 | +0.14% | ||
| Sep 15, 6 AM | $55.39 | -0.25% | ||
| Sep 15, 5 AM | $55.53 | +0.00% | ||
| Sep 15, 4 AM | $55.57 | -0.73% | ||
| Sep 15, 3 AM | $56.13 | -0.05% | ||
| Sep 15, 2 AM | $56.19 | +0.32% | ||
| Sep 15, 1 AM | $56 | -0.26% | ||
| Sep 15, 12 AM | $56.17 | +0.91% | ||
| Sep 14, 11 PM | $55.67 | +0.89% | ||
| Sep 14, 9 PM | $55.16 | +0.00% | ||
| Sep 14, 8 PM | $55.16 | +0.32% | ||
| Sep 14, 7 PM | $55 | -0.96% | ||
| Sep 14, 6 PM | $55.56 | +0.00% | ||