Roundhill Memory ETF (Backpack Securities) Historical Data

DRAM Page 5
Download
Date Close Price change Market cap Trading volume
1:20 AM $ 61.9
+0.00%
$ 656,989 $ 13.92 million
1:19 AM $ 61.93
+0.00%
$ 657,201 $ 13.84 million
1:18 AM $ 61.87
+0.12%
$ 657,201 $ 13.84 million
1:17 AM $ 61.72
+0.09%
$ 657,201 $ 13.78 million
1:16 AM $ 61.71
-0.12%
$ 657,201 $ 13.78 million
1:14 AM $ 61.74
+0.18%
$ 655,171 $ 13.72 million
1:12 AM $ 61.68
-0.11%
$ 655,171 $ 13.76 million
1:11 AM $ 61.82
+0.27%
$ 655,171 $ 13.68 million
1:10 AM $ 61.73
+0.06%
$ 655,171 $ 13.6 million
1:09 AM $ 61.58
+0.12%
$ 653,469 $ 13.6 million
1:08 AM $ 61.58
+0.50%
$ 653,469 $ 13.56 million
1:07 AM $ 61.24
+0.18%
$ 653,469 $ 13.41 million
1:06 AM $ 61.02
+0.13%
$ 653,469 $ 13.12 million
1:05 AM $ 60.84
+0.78%
$ 653,469 $ 13.12 million
1:04 AM $ 60.35
+0.23%
$ 640,414 $ 13.05 million
1:03 AM $ 60.18
+0.23%
$ 640,414 $ 12.93 million
1:02 AM $ 59.97
+0.18%
$ 640,414 $ 12.82 million
1:00 AM $ 59.86
-0.06%
$ 640,414 $ 12.81 million
12:58 AM $ 59.96
-0.28%
$ 636,277 $ 12.85 million
12:56 AM $ 60.14
-0.08%
$ 636,277 $ 12.87 million
12:54 AM $ 60.23
-0.02%
$ 639,140 $ 12.95 million
12:53 AM $ 60.33
-0.10%
$ 639,140 $ 13.02 million
12:51 AM $ 60.43
-0.23%
$ 639,140 $ 13.05 million
12:49 AM $ 60.58
+0.00%
$ 642,810 $ 13.23 million
12:48 AM $ 60.65
+0.09%
$ 642,810 $ 13.23 million
12:47 AM $ 60.49
+0.00%
$ 642,810 $ 13.12 million
12:46 AM $ 60.45
+0.00%
$ 642,810 $ 13.12 million
12:45 AM $ 60.52
+0.00%
$ 642,810 $ 13.13 million
12:44 AM $ 60.59
-0.12%
$ 642,960 $ 13.13 million
12:43 AM $ 60.7
+0.00%
$ 642,960 $ 13.16 million
12:42 AM $ 60.7
-0.12%
$ 642,960 $ 13.17 million
12:41 AM $ 60.81
+0.00%
$ 642,960 $ 13.22 million
12:40 AM $ 60.95
-0.06%
$ 642,960 $ 13.22 million
12:39 AM $ 61.02
-0.25%
$ 647,514 $ 13.06 million
12:38 AM $ 61.13
+0.53%
$ 647,514 $ 13.06 million
12:37 AM $ 60.77
+0.10%
$ 647,514 $ 12.99 million
12:36 AM $ 60.6
+0.23%
$ 647,514 $ 12.72 million
12:35 AM $ 60.35
+0.13%
$ 647,514 $ 12.72 million
12:34 AM $ 60.31
-0.09%
$ 639,940 $ 12.71 million
12:33 AM $ 60.46
-0.01%
$ 639,940 $ 12.75 million
12:32 AM $ 60.43
+0.00%
$ 639,940 $ 12.71 million
12:31 AM $ 60.43
-0.06%
$ 639,940 $ 12.71 million
12:30 AM $ 60.57
-0.44%
$ 639,940 $ 12.79 million
12:29 AM $ 60.87
-0.18%
$ 645,928 $ 12.85 million
12:28 AM $ 61.12
-0.06%
$ 645,928 $ 12.85 million
12:27 AM $ 61.2
+0.00%
$ 645,928 $ 12.89 million
12:24 AM $ 61.23
+0.00%
$ 649,733 $ 12.97 million
12:23 AM $ 61.34
+0.00%
$ 649,733 $ 13.06 million
12:22 AM $ 61.45
-0.06%
$ 649,733 $ 13.06 million
12:21 AM $ 61.52
+0.00%
$ 649,733 $ 13.09 million