Coinranking
Roundhill Memory ETF (Backpack Securities) Historical Data
DRAM
Page 5
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| 2:51 AM | $61.73 | +0.00% | ||
| 2:49 AM | $61.73 | +0.00% | ||
| 2:43 AM | $61.74 | +0.00% | ||
| 2:41 AM | $61.74 | +0.00% | ||
| 2:40 AM | $61.74 | +0.00% | ||
| 2:36 AM | $61.74 | +0.00% | ||
| 2:33 AM | $61.73 | +0.00% | ||
| 2:26 AM | $61.73 | +0.00% | ||
| 2:22 AM | $61.73 | +0.00% | ||
| 2:19 AM | $61.73 | +0.06% | ||
| 2:17 AM | $61.7 | +0.00% | ||
| 2:16 AM | $61.7 | +0.00% | ||
| 2:12 AM | $61.7 | +0.00% | ||
| 2:11 AM | $61.7 | +0.00% | ||
| 2:10 AM | $61.7 | +0.00% | ||
| 2:05 AM | $61.67 | +0.00% | ||
| 1:52 AM | $61.69 | +0.00% | ||
| 1:51 AM | $61.69 | +0.00% | ||
| 1:49 AM | $61.69 | +0.00% | ||
| 1:48 AM | $61.69 | +0.00% | ||
| 1:46 AM | $61.7 | +0.00% | ||
| 1:35 AM | $61.7 | +0.00% | ||
| 1:23 AM | $61.7 | +0.00% | ||
| 1:09 AM | $61.7 | +0.00% | ||
| 1:06 AM | $61.7 | +0.00% | ||
| 1:03 AM | $61.7 | +0.00% | ||
| 1:00 AM | $61.7 | +0.00% | ||
| 12:56 AM | $61.7 | +0.00% | ||
| 12:55 AM | $61.71 | +0.00% | ||
| 12:50 AM | $61.71 | +0.00% | ||
| 12:48 AM | $61.71 | +0.00% | ||
| 12:47 AM | $61.71 | +0.00% | ||
| 12:45 AM | $61.7 | +0.00% | ||
| 12:42 AM | $61.7 | +0.00% | ||
| 12:38 AM | $61.71 | +0.00% | ||
| 12:37 AM | $61.73 | -0.02% | ||
| 12:36 AM | $61.77 | -0.09% | ||
| 12:35 AM | $61.85 | -0.04% | ||
| 12:33 AM | $61.9 | +0.00% | ||
| 12:31 AM | $61.9 | -0.04% | ||
| 12:30 AM | $61.92 | +0.00% | ||
| 12:29 AM | $61.92 | +0.00% | ||
| 12:25 AM | $61.92 | +0.00% | ||
| 12:24 AM | $61.92 | +0.00% | ||
| 12:23 AM | $61.92 | +0.00% | ||
| 12:22 AM | $61.92 | +0.00% | ||
| 12:21 AM | $61.92 | +0.00% | ||
| 12:17 AM | $61.92 | +0.00% | ||
| 12:16 AM | $61.92 | +0.00% | ||
| 12:15 AM | $61.92 | +0.00% | ||