Coinranking
Roundhill Memory ETF (Backpack Securities) Historical Data
DRAM
Page 6
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 14, 5 PM | $55.56 | +0.36% | ||
| Sep 14, 4 PM | $55.35 | +0.56% | ||
| Sep 14, 3 PM | $55.05 | +0.92% | ||
| Sep 14, 2 PM | $54.55 | -0.09% | ||
| Sep 14, 1 PM | $54.67 | -0.38% | ||
| Sep 14, 12 PM | $54.93 | -0.66% | ||
| Sep 14, 11 AM | $55.31 | -0.27% | ||
| Sep 14, 9 AM | $55.39 | -0.43% | ||
| Sep 14, 8 AM | $55.63 | -0.35% | ||
| Sep 14, 7 AM | $55.83 | -0.36% | ||
| Sep 14, 6 AM | $56.04 | -0.06% | ||
| Sep 14, 5 AM | $56.09 | -0.49% | ||
| Sep 14, 4 AM | $56.37 | -0.04% | ||
| Sep 14, 3 AM | $56.4 | -0.30% | ||
| Sep 14, 2 AM | $56.6 | +0.37% | ||
| Sep 14, 1 AM | $56.39 | +0.26% | ||
| Sep 14, 12 AM | $56.24 | +0.06% | ||
| Sep 13, 11 PM | $56.09 | -0.94% | ||
| Sep 13, 10 PM | $56.57 | -0.34% | ||
| Sep 13, 9 PM | $56.78 | +0.08% | ||
| Sep 13, 8 PM | $56.73 | -0.01% | ||
| Sep 13, 7 PM | $56.74 | -0.11% | ||
| Sep 13, 6 PM | $56.83 | +0.01% | ||
| Sep 13, 5 PM | $56.75 | +0.02% | ||
| Sep 13, 4 PM | $56.72 | +0.36% | ||
| Sep 13, 3 PM | $56.51 | -0.03% | ||
| Sep 13, 2 PM | $56.57 | +0.08% | ||
| Sep 13, 1 PM | $56.48 | +0.36% | ||
| Sep 13, 12 PM | $56.28 | -0.15% | ||
| Sep 13, 11 AM | $56.4 | -0.09% | ||
| Sep 13, 10 AM | $56.46 | -0.03% | ||
| Sep 13, 9 AM | $56.48 | -0.87% | ||
| Sep 13, 8 AM | $56.97 | -1.15% | ||
| Sep 13, 7 AM | $57.63 | -0.11% | ||
| Sep 13, 6 AM | $57.74 | -0.32% | ||
| Sep 13, 5 AM | $57.93 | -0.48% | ||
| Sep 13, 4 AM | $58.25 | +0.00% | ||
| Sep 13, 3 AM | $58.25 | +0.00% | ||
| Sep 13, 2 AM | $58.25 | +0.00% | ||
| Sep 13, 1 AM | $58.26 | -0.01% | ||
| Sep 13, 12 AM | $58.25 | +0.04% | ||
| Sep 12, 11 PM | $58.21 | -0.02% | ||
| Sep 12, 10 PM | $58.23 | +0.10% | ||
| Sep 12, 9 PM | $58.17 | +0.11% | ||
| Sep 12, 8 PM | $58.11 | -0.28% | ||
| Sep 12, 7 PM | $58.3 | -0.82% | ||
| Sep 12, 6 PM | $58.83 | -0.01% | ||
| Sep 12, 5 PM | $58.86 | -0.06% | ||
| Sep 12, 4 PM | $58.9 | -0.06% | ||
| Sep 12, 3 PM | $58.93 | -0.05% | ||