Roundhill Memory ETF (Backpack Securities) Historical Data

DRAM Page 6
Download
Date Close Price change Market cap Trading volume
12:39 AM $ 61.02
-0.25%
$ 647,514 $ 13.06 million
12:38 AM $ 61.13
+0.53%
$ 647,514 $ 13.06 million
12:37 AM $ 60.77
+0.10%
$ 647,514 $ 12.99 million
12:36 AM $ 60.6
+0.23%
$ 647,514 $ 12.72 million
12:35 AM $ 60.35
+0.13%
$ 647,514 $ 12.72 million
12:34 AM $ 60.31
-0.09%
$ 639,940 $ 12.71 million
12:33 AM $ 60.46
-0.01%
$ 639,940 $ 12.75 million
12:32 AM $ 60.43
+0.00%
$ 639,940 $ 12.71 million
12:31 AM $ 60.43
-0.06%
$ 639,940 $ 12.71 million
12:30 AM $ 60.57
-0.44%
$ 639,940 $ 12.79 million
12:29 AM $ 60.87
-0.18%
$ 645,928 $ 12.85 million
12:28 AM $ 61.12
-0.06%
$ 645,928 $ 12.85 million
12:27 AM $ 61.2
+0.00%
$ 645,928 $ 12.89 million
12:24 AM $ 61.23
+0.00%
$ 649,733 $ 12.97 million
12:23 AM $ 61.34
+0.00%
$ 649,733 $ 13.06 million
12:22 AM $ 61.45
-0.06%
$ 649,733 $ 13.06 million
12:21 AM $ 61.52
+0.00%
$ 649,733 $ 13.09 million
12:20 AM $ 61.56
-0.12%
$ 649,733 $ 13.13 million
12:19 AM $ 61.67
-0.09%
$ 654,378 $ 13.13 million
12:18 AM $ 61.8
+0.00%
$ 654,378 $ 13.14 million
12:17 AM $ 61.69
+0.06%
$ 654,378 $ 13.08 million
12:16 AM $ 61.69
-0.18%
$ 654,378 $ 13.1 million
12:15 AM $ 61.76
+0.00%
$ 654,378 $ 13.1 million
12:13 AM $ 61.69
+0.25%
$ 654,563 $ 12.94 million
12:11 AM $ 61.46
+0.24%
$ 654,563 $ 12.81 million
12:10 AM $ 61.35
-0.18%
$ 654,563 $ 12.96 million
12:09 AM $ 61.49
-0.26%
$ 652,523 $ 12.96 million
12:08 AM $ 61.78
-0.02%
$ 652,523 $ 13 million
12:06 AM $ 61.65
+0.00%
$ 652,523 $ 12.92 million
12:05 AM $ 61.68
+0.00%
$ 652,523 $ 13 million
12:04 AM $ 61.61
+0.30%
$ 653,765 $ 12.77 million
12:03 AM $ 61.28
-0.04%
$ 653,765 $ 12.77 million
12:02 AM $ 61.42
-0.18%
$ 653,765 $ 12.81 million
12:00 AM $ 61.44
+0.12%
$ 653,765 $ 12.68 million
11:57 PM $ 61.36
+0.00%
$ 651,153 $ 12.7 million
11:54 PM $ 61.44
+0.00%
$ 651,919 $ 12.7 million
11:52 PM $ 61.47
+0.00%
$ 651,919 $ 12.71 million
11:51 PM $ 61.51
-0.12%
$ 651,919 $ 12.73 million
11:50 PM $ 61.62
-0.23%
$ 651,919 $ 12.78 million
11:49 PM $ 61.77
+0.00%
$ 655,419 $ 12.78 million
11:46 PM $ 61.77
+0.18%
$ 655,419 $ 12.66 million
11:45 PM $ 61.62
+0.12%
$ 655,419 $ 12.66 million
11:40 PM $ 61.55
-0.12%
$ 653,484 $ 12.65 million
11:33 PM $ 61.58
+0.00%
$ 653,484 $ 12.67 million
11:25 PM $ 61.57
+0.00%
$ 652,925 $ 12.63 million
11:24 PM $ 61.53
+0.00%
$ 652,925 $ 12.62 million
11:22 PM $ 61.52
+0.06%
$ 652,925 $ 12.62 million
11:21 PM $ 61.4
+0.18%
$ 652,925 $ 12.55 million
11:20 PM $ 61.25
+0.06%
$ 652,925 $ 12.49 million
11:17 PM $ 61.18
+0.00%
$ 649,177 $ 12.47 million