Coinranking
Roundhill Memory ETF (Backpack Securities) Historical Data
DRAM
Page 6
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| 12:15 AM | $61.92 | +0.00% | ||
| 12:14 AM | $61.91 | -0.02% | ||
| 12:12 AM | $61.93 | -0.01% | ||
| 12:09 AM | $61.94 | +0.00% | ||
| 12:08 AM | $61.94 | +0.02% | ||
| 12:07 AM | $61.93 | +0.00% | ||
| 12:06 AM | $61.92 | +0.00% | ||
| 12:05 AM | $61.92 | +0.03% | ||
| 12:04 AM | $61.9 | +0.00% | ||
| 12:03 AM | $61.93 | +0.00% | ||
| 12:02 AM | $61.92 | +0.00% | ||
| 12:01 AM | $61.92 | +0.00% | ||
| 11:59 PM | $61.92 | +0.00% | ||
| 11:57 PM | $61.91 | +0.00% | ||
| 11:56 PM | $61.89 | +0.00% | ||
| 11:48 PM | $61.89 | +0.00% | ||
| 11:44 PM | $61.89 | +0.00% | ||
| 11:42 PM | $61.92 | +0.00% | ||
| 11:41 PM | $61.92 | +0.04% | ||
| 11:39 PM | $61.89 | +0.00% | ||
| 11:37 PM | $61.89 | +0.00% | ||
| 11:35 PM | $61.89 | +0.00% | ||
| 11:33 PM | $61.92 | +0.00% | ||
| 11:32 PM | $61.92 | +0.00% | ||
| 11:30 PM | $61.94 | +0.00% | ||
| 11:23 PM | $61.93 | +0.00% | ||
| 11:18 PM | $61.93 | +0.00% | ||
| 11:15 PM | $61.93 | +0.00% | ||
| 11:07 PM | $61.93 | +0.00% | ||
| 11:06 PM | $61.93 | +0.00% | ||
| 11:05 PM | $61.93 | +0.00% | ||
| 11:00 PM | $61.92 | +0.01% | ||
| 10:59 PM | $61.9 | +0.00% | ||
| 10:28 PM | $61.89 | -0.01% | ||
| 10:23 PM | $61.9 | +0.00% | ||
| 10:22 PM | $61.9 | +0.00% | ||
| 10:20 PM | $61.89 | +0.00% | ||
| 10:13 PM | $61.89 | +0.00% | ||
| 10:11 PM | $61.9 | +0.00% | ||
| 10:06 PM | $61.9 | +0.00% | ||
| 10:05 PM | $61.9 | +0.00% | ||
| 10:00 PM | $61.9 | +0.00% | ||
| 9:58 PM | $61.9 | +0.00% | ||
| 9:51 PM | $61.9 | +0.00% | ||
| 9:48 PM | $61.9 | +0.00% | ||
| 9:47 PM | $61.9 | +0.00% | ||
| 9:46 PM | $61.9 | +0.00% | ||
| 9:45 PM | $61.9 | +0.00% | ||
| 9:44 PM | $61.92 | +0.00% | ||
| 9:41 PM | $61.92 | +0.00% | ||