Coinranking
Roundhill Memory ETF (Backpack Securities) Historical Data
DRAM
Page 7
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 12, 3 PM | $58.93 | -0.05% | ||
| Sep 12, 2 PM | $58.96 | +0.06% | ||
| Sep 12, 1 PM | $58.92 | +0.00% | ||
| Sep 12, 12 PM | $58.92 | -0.09% | ||
| Sep 12, 11 AM | $58.93 | -0.01% | ||
| Sep 12, 10 AM | $58.93 | +0.00% | ||
| Sep 12, 9 AM | $58.93 | -0.05% | ||
| Sep 12, 8 AM | $58.96 | +0.00% | ||
| Sep 12, 7 AM | $58.96 | +0.00% | ||
| Sep 12, 6 AM | $58.96 | -0.03% | ||
| Sep 12, 5 AM | $58.98 | +0.02% | ||
| Sep 12, 4 AM | $58.97 | +0.01% | ||
| Sep 12, 3 AM | $58.96 | +0.02% | ||
| Sep 12, 2 AM | $58.95 | +0.10% | ||
| Sep 12, 1 AM | $58.9 | -0.01% | ||
| Sep 12, 12 AM | $58.91 | +0.04% | ||
| Sep 11, 11 PM | $58.88 | -0.02% | ||
| Sep 11, 10 PM | $58.88 | +0.12% | ||
| Sep 11, 9 PM | $58.81 | -0.05% | ||
| Sep 11, 8 PM | $58.84 | -0.28% | ||
| Sep 11, 7 PM | $59 | -0.10% | ||
| Sep 11, 6 PM | $59.07 | -0.19% | ||
| Sep 11, 5 PM | $59.22 | +0.46% | ||
| Sep 11, 4 PM | $58.94 | -0.51% | ||
| Sep 11, 3 PM | $59.25 | +0.63% | ||
| Sep 11, 2 PM | $58.85 | -0.22% | ||
| Sep 11, 1 PM | $58.98 | -1.86% | ||
| Sep 11, 12 PM | $60.1 | +0.91% | ||
| Sep 11, 11 AM | $59.48 | +0.16% | ||
| Sep 11, 10 AM | $59.38 | -0.13% | ||
| Sep 11, 9 AM | $59.46 | +0.00% | ||
| Sep 11, 8 AM | $59.45 | +0.31% | ||
| Sep 11, 7 AM | $59.27 | +0.02% | ||
| Sep 11, 6 AM | $59.26 | +0.09% | ||
| Sep 11, 5 AM | $59.19 | +0.71% | ||
| Sep 11, 4 AM | $58.8 | +0.90% | ||
| Sep 11, 3 AM | $58.28 | -0.16% | ||
| Sep 11, 2 AM | $58.36 | -0.09% | ||
| Sep 11, 1 AM | $58.37 | -0.33% | ||
| Sep 11, 12 AM | $58.57 | +0.62% | ||
| Sep 10, 11 PM | $58.2 | +0.00% | ||
| Sep 10, 10 PM | $58.2 | -0.33% | ||
| Sep 10, 9 PM | $58.4 | +0.00% | ||
| Sep 10, 8 PM | $58.43 | -0.16% | ||
| Sep 10, 7 PM | $58.55 | -0.31% | ||
| Sep 10, 6 PM | $58.73 | +0.16% | ||
| Sep 10, 5 PM | $58.65 | +0.15% | ||
| Sep 10, 4 PM | $58.5 | -0.68% | ||
| Sep 10, 3 PM | $58.91 | -0.37% | ||
| Sep 10, 2 PM | $59.14 | +0.61% | ||