Roundhill Memory ETF (Backpack Securities) Historical Data

DRAM Page 7
Download
Date Close Price change Market cap Trading volume
11:45 PM $ 61.62
+0.12%
$ 655,419 $ 12.66 million
11:40 PM $ 61.55
-0.12%
$ 653,484 $ 12.65 million
11:33 PM $ 61.58
+0.00%
$ 653,484 $ 12.67 million
11:25 PM $ 61.57
+0.00%
$ 652,925 $ 12.63 million
11:24 PM $ 61.53
+0.00%
$ 652,925 $ 12.62 million
11:22 PM $ 61.52
+0.06%
$ 652,925 $ 12.62 million
11:21 PM $ 61.4
+0.18%
$ 652,925 $ 12.55 million
11:20 PM $ 61.25
+0.06%
$ 652,925 $ 12.49 million
11:17 PM $ 61.18
+0.00%
$ 649,177 $ 12.47 million
11:16 PM $ 61.14
+0.41%
$ 649,177 $ 12.35 million
11:15 PM $ 60.78
+0.09%
$ 649,177 $ 12.2 million
11:10 PM $ 60.68
+0.18%
$ 642,369 $ 12.13 million
11:08 PM $ 60.54
+0.06%
$ 642,369 $ 12.08 million
11:06 PM $ 60.45
+0.00%
$ 642,369 $ 12.07 million
11:05 PM $ 60.42
+0.00%
$ 642,369 $ 12.04 million
11:04 PM $ 60.44
-0.15%
$ 641,366 $ 12.04 million
11:03 PM $ 60.57
+0.00%
$ 641,366 $ 12.05 million
11:02 PM $ 60.64
-0.18%
$ 641,366 $ 12.04 million
11:01 PM $ 60.75
+0.20%
$ 641,366 $ 12.02 million
10:54 PM $ 60.63
+0.00%
$ 643,347 $ 12.01 million
10:53 PM $ 60.7
-0.06%
$ 643,347 $ 12.02 million
10:50 PM $ 60.77
+0.00%
$ 643,347 $ 12.03 million
10:34 PM $ 60.84
+0.00%
$ 645,613 $ 12.03 million
10:31 PM $ 60.88
+0.00%
$ 645,613 $ 12.05 million
10:26 PM $ 60.91
+0.00%
$ 646,371 $ 12.05 million
10:03 PM $ 60.99
+0.00%
$ 647,130 $ 12.09 million
9:32 PM $ 60.97
+0.00%
$ 646,962 $ 12.09 million
9:27 PM $ 60.93
+0.09%
$ 646,582 $ 12.06 million
9:13 PM $ 60.92
+0.00%
$ 646,409 $ 12.08 million
9:08 PM $ 60.95
+0.00%
$ 646,787 $ 12.16 million
9:07 PM $ 60.99
+0.00%
$ 646,787 $ 12.16 million
8:51 PM $ 60.95
+0.00%
$ 646,786 $ 12.17 million
8:35 PM $ 60.88
+0.00%
$ 646,405 $ 12.17 million
8:33 PM $ 60.92
-0.18%
$ 646,405 $ 12.19 million
8:32 PM $ 61.06
+0.00%
$ 646,405 $ 12.19 million
8:31 PM $ 61.13
+0.00%
$ 646,405 $ 12.19 million
8:16 PM $ 61.13
+0.00%
$ 648,652 $ 12.35 million
8:15 PM $ 61.09
+0.01%
$ 648,652 $ 12.35 million
8:10 PM $ 61.11
+0.00%
$ 648,451 $ 12.51 million
8:07 PM $ 61.11
+0.25%
$ 648,451 $ 12.45 million
8:06 PM $ 60.94
+0.06%
$ 648,451 $ 12.45 million
8:03 PM $ 60.81
-0.44%
$ 645,255 $ 12.36 million
8:02 PM $ 61.04
+0.00%
$ 645,255 $ 12.38 million
8:01 PM $ 61.08
+0.00%
$ 645,255 $ 12.37 million
8:00 PM $ 61.08
+0.32%
$ 645,255 $ 12.23 million
Download