Coinranking
Roundhill Memory ETF (Backpack Securities) Historical Data
DRAM
Page 7
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| 9:45 PM | $61.9 | +0.00% | ||
| 9:44 PM | $61.92 | +0.00% | ||
| 9:41 PM | $61.92 | +0.00% | ||
| 9:40 PM | $61.92 | +0.00% | ||
| 9:39 PM | $61.92 | +0.03% | ||
| 9:37 PM | $61.9 | +0.00% | ||
| 9:26 PM | $61.9 | +0.00% | ||
| 9:24 PM | $61.9 | +0.00% | ||
| 9:16 PM | $61.9 | +0.00% | ||
| 9:15 PM | $61.9 | +0.00% | ||
| 9:14 PM | $61.9 | +0.00% | ||
| 9:13 PM | $61.9 | +0.00% | ||
| 9:12 PM | $61.91 | +0.00% | ||
| 9:11 PM | $61.9 | +0.00% | ||
| 9:09 PM | $61.9 | +0.00% | ||
| 9:04 PM | $61.9 | +0.00% | ||
| 9:03 PM | $61.9 | +0.00% | ||
| 9:01 PM | $61.9 | +0.00% | ||
| 8:57 PM | $61.9 | +0.00% | ||
| 8:54 PM | $61.89 | +0.00% | ||
| 8:52 PM | $61.89 | +0.00% | ||
| 8:50 PM | $61.89 | -0.02% | ||
| 8:47 PM | $61.91 | +0.00% | ||
| 8:46 PM | $61.9 | -0.11% | ||
| 8:41 PM | $61.89 | +0.00% | ||
| 8:40 PM | $61.89 | +0.00% | ||
| 8:36 PM | $61.93 | +0.00% | ||
| 8:33 PM | $61.93 | +0.00% | ||
| 8:29 PM | $61.93 | +0.12% | ||
| 8:28 PM | $61.85 | -0.05% | ||
| 8:25 PM | $61.87 | -0.01% | ||
| 8:23 PM | $61.87 | +0.00% | ||
| 8:21 PM | $61.87 | -0.01% | ||
| 8:18 PM | $61.88 | +0.00% | ||
| 7:52 PM | $61.9 | +0.00% | ||
| 7:51 PM | $61.89 | +0.00% | ||
| 7:45 PM | $61.9 | +0.00% | ||
| 7:44 PM | $61.9 | +0.00% | ||
| 7:42 PM | $61.9 | +0.00% | ||
| 7:41 PM | $61.9 | +0.00% | ||
| 7:39 PM | $61.9 | +0.00% | ||
| 7:35 PM | $61.9 | +0.00% | ||
| 7:24 PM | $61.89 | +0.00% | ||
| 7:18 PM | $61.91 | +0.00% | ||
| 7:13 PM | $61.91 | +0.00% | ||
| 7:05 PM | $61.9 | +0.00% | ||